logo monitor dolar menu
ENTRA YA A TELEGRAM FREE CLICK AQUI

Precio Dolar Monitor Actualizado

VER HISTORIAL DOLAR MONITOR HOY 29/03/2020

Promedio del dólar monitor para el día domingo, 01 de diciembre de 2019

El precio del monitor dolar hoy es

Bs.S 39.260,55 a las 23:30

Es decir 1 USD = 39.260,55 Bs.S

En la siguiente tabla está el Tipo de cambio de dólares estadounidenses (USD) a Bolívares Venezolanos (VEF).

En esta sección encontraran el precio del dolar monitor diario en intervalos de 30 minutos y los podran visualizar en una grafica o en cajas separadas para su facil visualización de la tasa del monitor dolar Venezuela.
Siendo las tasas de referencia para obtener el precio del dólar monitor hoy: DolarToday - LocalBitcoin - Yadio - Airtm - BolivarCucuta - American KryptosBank - Movicambio - Mkambio

Para esta hora Se cotizaba el dolar monitor en Detalles
23:00 Bs.S 39.331,99
DolarToday 41.594,00
LocalBitcoin 37.235,05
Yadio.io 36.937,17
AirTM 39.018,50
BolivarCucuta 37.619,05
American KryptosBank 40.227,18
Movicambio 41.000,00
Mkambio 41.025,00
22:30 Bs.S 39.334,18
DolarToday 41.594,00
LocalBitcoin 37.235,05
Yadio.io 36.954,67
AirTM 39.018,50
BolivarCucuta 37.619,05
American KryptosBank 40.227,18
Movicambio 41.000,00
Mkambio 41.025,00
22:00 Bs.S 39.174,39
DolarToday 41.594,00
LocalBitcoin 36.061,33
Yadio.io 36.850,03
AirTM 39.018,50
BolivarCucuta 37.619,05
American KryptosBank 40.227,18
Movicambio 41.000,00
Mkambio 41.025,00
21:30 Bs.S 39.025,35
DolarToday 41.594,00
LocalBitcoin 34.770,66
Yadio.io 36.948,42
AirTM 39.018,50
BolivarCucuta 37.619,05
American KryptosBank 40.227,18
Movicambio 41.000,00
Mkambio 41.025,00
21:00 Bs.S 39.025,03
DolarToday 41.594,00
LocalBitcoin 34.790,60
Yadio.io 36.925,94
AirTM 39.018,50
BolivarCucuta 37.619,05
American KryptosBank 40.227,18
Movicambio 41.000,00
Mkambio 41.025,00
20:30 Bs.S 38.919,81
DolarToday 41.594,00
LocalBitcoin 33.865,93
Yadio.io 37.008,79
AirTM 39.018,50
BolivarCucuta 37.619,05
American KryptosBank 40.227,18
Movicambio 41.000,00
Mkambio 41.025,00
20:00 Bs.S 38.850,34
DolarToday 41.594,00
LocalBitcoin 33.454,91
Yadio.io 36.864,08
AirTM 39.018,50
BolivarCucuta 37.619,05
American KryptosBank 40.227,18
Movicambio 41.000,00
Mkambio 41.025,00
19:30 Bs.S 38.874,64
DolarToday 41.594,00
LocalBitcoin 33.962,33
Yadio.io 36.551,08
AirTM 39.018,50
BolivarCucuta 37.619,05
American KryptosBank 40.227,18
Movicambio 41.000,00
Mkambio 41.025,00
19:00 Bs.S 39.097,05
DolarToday 41.594,00
LocalBitcoin 35.505,83
Yadio.io 36.786,81
AirTM 39.018,50
BolivarCucuta 37.619,05
American KryptosBank 40.227,18
Movicambio 41.000,00
Mkambio 41.025,00
18:30 Bs.S 39.071,36
DolarToday 41.594,00
LocalBitcoin 35.200,95
Yadio.io 36.886,17
AirTM 39.018,50
BolivarCucuta 37.619,05
American KryptosBank 40.227,18
Movicambio 41.000,00
Mkambio 41.025,00
18:00 Bs.S 39.075,37
DolarToday 41.594,00
LocalBitcoin 35.220,43
Yadio.io 36.898,78
AirTM 39.018,50
BolivarCucuta 37.619,05
American KryptosBank 40.227,18
Movicambio 41.000,00
Mkambio 41.025,00
17:30 Bs.S 39.054,27
DolarToday 41.594,00
LocalBitcoin 35.137,73
Yadio.io 36.812,72
AirTM 39.018,50
BolivarCucuta 37.619,05
American KryptosBank 40.227,18
Movicambio 41.000,00
Mkambio 41.025,00
17:00 Bs.S 38.939,97
DolarToday 41.594,00
LocalBitcoin 34.133,08
Yadio.io 36.902,96
AirTM 39.018,50
BolivarCucuta 37.619,05
American KryptosBank 40.227,18
Movicambio 41.000,00
Mkambio 41.025,00
16:30 Bs.S 38.819,48
DolarToday 41.594,00
LocalBitcoin 33.351,17
Yadio.io 36.720,97
AirTM 39.018,50
BolivarCucuta 37.619,05
American KryptosBank 40.227,18
Movicambio 41.000,00
Mkambio 41.025,00
16:00 Bs.S 39.063,34
DolarToday 41.594,00
LocalBitcoin 35.257,44
Yadio.io 36.765,57
AirTM 39.018,50
BolivarCucuta 37.619,05
American KryptosBank 40.227,18
Movicambio 41.000,00
Mkambio 41.025,00
15:30 Bs.S 38.833,47
DolarToday 41.594,00
LocalBitcoin 35.257,44
Yadio.io 37.064,62
AirTM 36.880,50
BolivarCucuta 37.619,05
American KryptosBank 40.227,18
Movicambio 41.000,00
Mkambio 41.025,00
15:00 Bs.S 38.774,30
DolarToday 41.594,00
LocalBitcoin 34.877,61
Yadio.io 36.971,07
AirTM 36.880,50
BolivarCucuta 37.619,05
American KryptosBank 40.227,18
Movicambio 41.000,00
Mkambio 41.025,00
14:30 Bs.S 38.781,81
DolarToday 41.594,00
LocalBitcoin 34.940,31
Yadio.io 36.968,47
AirTM 36.880,50
BolivarCucuta 37.619,05
American KryptosBank 40.227,18
Movicambio 41.000,00
Mkambio 41.025,00
14:00 Bs.S 38.828,01
DolarToday 41.594,00
LocalBitcoin 35.247,08
Yadio.io 37.031,31
AirTM 36.880,50
BolivarCucuta 37.619,05
American KryptosBank 40.227,18
Movicambio 41.000,00
Mkambio 41.025,00
13:30 Bs.S 38.777,42
DolarToday 41.594,00
LocalBitcoin 34.768,60
Yadio.io 37.105,03
AirTM 36.880,50
BolivarCucuta 37.619,05
American KryptosBank 40.227,18
Movicambio 41.000,00
Mkambio 41.025,00
13:00 Bs.S 38.681,52
DolarToday 41.594,00
LocalBitcoin 34.044,94
Yadio.io 37.061,48
AirTM 36.880,50
BolivarCucuta 37.619,05
American KryptosBank 40.227,18
Movicambio 41.000,00
Mkambio 41.025,00
12:30 Bs.S 38.687,82
DolarToday 41.594,00
LocalBitcoin 34.106,70
Yadio.io 37.050,17
AirTM 36.880,50
BolivarCucuta 37.619,05
American KryptosBank 40.227,18
Movicambio 41.000,00
Mkambio 41.025,00
12:00 Bs.S 38.758,85
DolarToday 41.594,00
LocalBitcoin 34.627,39
Yadio.io 37.097,71
AirTM 36.880,50
BolivarCucuta 37.619,05
American KryptosBank 40.227,18
Movicambio 41.000,00
Mkambio 41.025,00
11:30 Bs.S 38.783,96
DolarToday 41.594,00
LocalBitcoin 35.114,78
Yadio.io 36.811,13
AirTM 36.880,50
BolivarCucuta 37.619,05
American KryptosBank 40.227,18
Movicambio 41.000,00
Mkambio 41.025,00
11:00 Bs.S 38.582,60
DolarToday 41.594,00
LocalBitcoin 33.639,28
Yadio.io 36.675,81
AirTM 36.880,50
BolivarCucuta 37.619,05
American KryptosBank 40.227,18
Movicambio 41.000,00
Mkambio 41.025,00
10:30 Bs.S 38.453,38
DolarToday 41.594,00
LocalBitcoin 32.971,40
Yadio.io 36.364,02
AirTM 36.880,50
BolivarCucuta 37.619,05
American KryptosBank 40.173,03
Movicambio 41.000,00
Mkambio 41.025,00
10:00 Bs.S 38.159,56
DolarToday 41.594,00
LocalBitcoin 31.834,91
Yadio.io 36.268,50
AirTM 36.880,50
BolivarCucuta 37.619,05
American KryptosBank 39.054,54
Movicambio 41.000,00
Mkambio 41.025,00
09:30 Bs.S 38.328,46
DolarToday 41.594,00
LocalBitcoin 31.834,91
Yadio.io 36.290,01
AirTM 36.880,50
BolivarCucuta 37.619,05
American KryptosBank 40.384,23
Movicambio 41.000,00
Mkambio 41.025,00
09:00 Bs.S 38.662,62
DolarToday 41.594,00
LocalBitcoin 34.566,55
Yadio.io 36.231,62
AirTM 36.880,50
BolivarCucuta 37.619,05
American KryptosBank 40.384,23
Movicambio 41.000,00
Mkambio 41.025,00
08:30 Bs.S 38.108,09
DolarToday 41.594,00
LocalBitcoin 30.197,80
Yadio.io 36.164,16
AirTM 36.880,50
BolivarCucuta 37.619,05
American KryptosBank 40.384,23
Movicambio 41.000,00
Mkambio 41.025,00
08:00 Bs.S 37.330,13
DolarToday 41.594,00
LocalBitcoin 24.089,46
Yadio.io 36.048,83
AirTM 36.880,50
BolivarCucuta 37.619,05
American KryptosBank 40.384,23
Movicambio 41.000,00
Mkambio 41.025,00
07:30 Bs.S 38.088,44
DolarToday 41.594,00
LocalBitcoin 30.484,84
Yadio.io 34.719,91
AirTM 36.880,50
BolivarCucuta 37.619,05
American KryptosBank 40.384,23
Movicambio 42.000,00
Mkambio 41.025,00
07:00 Bs.S 38.202,69
DolarToday 41.594,00
LocalBitcoin 31.358,51
Yadio.io 34.760,20
AirTM 36.880,50
BolivarCucuta 37.619,05
American KryptosBank 40.384,23
Movicambio 42.000,00
Mkambio 41.025,00
06:30 Bs.S 38.825,24
DolarToday 41.594,00
LocalBitcoin 36.323,29
Yadio.io 34.775,87
AirTM 36.880,50
BolivarCucuta 37.619,05
American KryptosBank 40.384,23
Movicambio 42.000,00
Mkambio 41.025,00
06:00 Bs.S 38.374,44
DolarToday 41.594,00
LocalBitcoin 32.526,58
Yadio.io 34.966,20
AirTM 36.880,50
BolivarCucuta 37.619,05
American KryptosBank 40.384,23
Movicambio 42.000,00
Mkambio 41.025,00
05:30 Bs.S 38.611,74
DolarToday 41.594,00
LocalBitcoin 34.289,58
Yadio.io 35.101,56
AirTM 36.880,50
BolivarCucuta 37.619,05
American KryptosBank 40.384,23
Movicambio 42.000,00
Mkambio 41.025,00
05:00 Bs.S 38.837,07
DolarToday 41.594,00
LocalBitcoin 36.158,35
Yadio.io 35.035,45
AirTM 36.880,50
BolivarCucuta 37.619,05
American KryptosBank 40.384,23
Movicambio 42.000,00
Mkambio 41.025,00
04:30 Bs.S 38.227,35
DolarToday 41.594,00
LocalBitcoin 31.417,11
Yadio.io 34.898,92
AirTM 36.880,50
BolivarCucuta 37.619,05
American KryptosBank 40.384,23
Movicambio 42.000,00
Mkambio 41.025,00
04:00 Bs.S 38.209,72
DolarToday 41.594,00
LocalBitcoin 30.531,58
Yadio.io 35.643,37
AirTM 36.880,50
BolivarCucuta 37.619,05
American KryptosBank 40.384,23
Movicambio 42.000,00
Mkambio 41.025,00
03:30 Bs.S 38.271,14
DolarToday 41.594,00
LocalBitcoin 31.298,54
Yadio.io 35.367,79
AirTM 36.880,50
BolivarCucuta 37.619,05
American KryptosBank 40.384,23
Movicambio 42.000,00
Mkambio 41.025,00
03:00 Bs.S 38.698,73
DolarToday 41.594,00
LocalBitcoin 34.671,20
Yadio.io 35.415,85
AirTM 36.880,50
BolivarCucuta 37.619,05
American KryptosBank 40.384,23
Movicambio 42.000,00
Mkambio 41.025,00
02:30 Bs.S 38.710,64
DolarToday 41.594,00
LocalBitcoin 34.690,18
Yadio.io 35.492,15
AirTM 36.880,50
BolivarCucuta 37.619,05
American KryptosBank 40.384,23
Movicambio 42.000,00
Mkambio 41.025,00
02:00 Bs.S 38.861,41
DolarToday 41.594,00
LocalBitcoin 35.701,24
Yadio.io 35.687,26
AirTM 36.880,50
BolivarCucuta 37.619,05
American KryptosBank 40.384,23
Movicambio 42.000,00
Mkambio 41.025,00
01:30 Bs.S 38.680,71
DolarToday 41.594,00
LocalBitcoin 34.280,78
Yadio.io 35.662,11
AirTM 36.880,50
BolivarCucuta 37.619,05
American KryptosBank 40.384,23
Movicambio 42.000,00
Mkambio 41.025,00
01:00 Bs.S 38.819,18
DolarToday 41.594,00
LocalBitcoin 34.997,34
Yadio.io 36.053,30
AirTM 36.880,50
BolivarCucuta 37.619,05
American KryptosBank 40.384,23
Movicambio 42.000,00
Mkambio 41.025,00
00:30 Bs.S 38.636,34
DolarToday 41.594,00
LocalBitcoin 33.306,24
Yadio.io 36.281,67
AirTM 36.880,50
BolivarCucuta 37.619,05
American KryptosBank 40.384,23
Movicambio 42.000,00
Mkambio 41.025,00
00:00 Bs.S 38.326,66
DolarToday 41.594,00
LocalBitcoin 30.806,68
Yadio.io 36.303,80
AirTM 36.880,50
BolivarCucuta 37.619,05
American KryptosBank 40.384,23
Movicambio 42.000,00
Mkambio 41.025,00

¿Quieres saber a como esta el dolar?

En nuestra pagina web podras encontrar a como esta el dolar monitor hoy actualizado a esta hora ya que actualizamos cada 30 minutos el dolar monitor

¿Cuánto cuesta el dólar monitor en Venezuela HOY?

1 USD39.260,55
5 USD 196.302,73
10 USD392.605,46
20 USD785.210,93
50 USD1.963.027,32
100 USD3.926.054,65