logo monitor dolar menu
ENTRA YA A TELEGRAM FREE CLICK AQUI

Precio Dolar Monitor Actualizado

VER HISTORIAL DOLAR MONITOR HOY 31/03/2020

Promedio del dólar monitor para el día domingo, 01 de marzo de 2020

El precio del monitor dolar hoy es

Bs.S 74.540,73 a las 23:30

Es decir 1 USD = 74.540,73 Bs.S

En la siguiente tabla está el Tipo de cambio de dólares estadounidenses (USD) a Bolívares Venezolanos (VEF).

En esta sección encontraran el precio del dolar monitor diario en intervalos de 30 minutos y los podran visualizar en una grafica o en cajas separadas para su facil visualización de la tasa del monitor dolar Venezuela.
Siendo las tasas de referencia para obtener el precio del dólar monitor hoy: DolarToday - LocalBitcoin - Yadio - Airtm - BolivarCucuta - American KryptosBank - Movicambio - Mkambio

Para esta hora Se cotizaba el dolar monitor en Detalles
23:00 Bs.S 75.235,98
DolarToday 76.472,33
LocalBitcoin 71.767,78
Yadio.io 72.046,12
AirTM 73.130,00
BolivarCucuta 73.908,05
American KryptosBank 77.468,52
Movicambio 79.000,00
Mkambio 78.095,00
22:30 Bs.S 74.965,36
DolarToday 76.472,33
LocalBitcoin 69.152,97
Yadio.io 72.496,03
AirTM 73.130,00
BolivarCucuta 73.908,05
American KryptosBank 77.468,52
Movicambio 79.000,00
Mkambio 78.095,00
22:00 Bs.S 74.967,37
DolarToday 76.472,33
LocalBitcoin 69.279,71
Yadio.io 72.385,36
AirTM 73.130,00
BolivarCucuta 73.908,05
American KryptosBank 77.468,52
Movicambio 79.000,00
Mkambio 78.095,00
21:30 Bs.S 74.884,32
DolarToday 76.472,33
LocalBitcoin 68.392,27
Yadio.io 72.608,37
AirTM 73.130,00
BolivarCucuta 73.908,05
American KryptosBank 77.468,52
Movicambio 79.000,00
Mkambio 78.095,00
21:00 Bs.S 74.731,70
DolarToday 76.472,33
LocalBitcoin 67.414,32
Yadio.io 72.365,40
AirTM 73.130,00
BolivarCucuta 73.908,05
American KryptosBank 77.468,52
Movicambio 79.000,00
Mkambio 78.095,00
20:30 Bs.S 75.245,94
DolarToday 76.472,33
LocalBitcoin 71.501,88
Yadio.io 72.391,72
AirTM 73.130,00
BolivarCucuta 73.908,05
American KryptosBank 77.468,52
Movicambio 79.000,00
Mkambio 78.095,00
20:00 Bs.S 74.926,77
DolarToday 76.472,33
LocalBitcoin 68.958,60
Yadio.io 72.381,66
AirTM 73.130,00
BolivarCucuta 73.908,05
American KryptosBank 77.468,52
Movicambio 79.000,00
Mkambio 78.095,00
19:30 Bs.S 74.861,54
DolarToday 76.472,33
LocalBitcoin 68.664,61
Yadio.io 72.153,77
AirTM 73.130,00
BolivarCucuta 73.908,05
American KryptosBank 77.468,52
Movicambio 79.000,00
Mkambio 78.095,00
19:00 Bs.S 74.887,46
DolarToday 76.472,33
LocalBitcoin 68.790,58
Yadio.io 72.235,23
AirTM 73.130,00
BolivarCucuta 73.908,05
American KryptosBank 77.468,52
Movicambio 79.000,00
Mkambio 78.095,00
18:30 Bs.S 74.918,44
DolarToday 76.472,33
LocalBitcoin 68.790,58
Yadio.io 72.483,06
AirTM 73.130,00
BolivarCucuta 73.908,05
American KryptosBank 77.468,52
Movicambio 79.000,00
Mkambio 78.095,00
18:00 Bs.S 74.918,85
DolarToday 76.472,33
LocalBitcoin 68.793,32
Yadio.io 72.483,59
AirTM 73.130,00
BolivarCucuta 73.908,05
American KryptosBank 77.468,52
Movicambio 79.000,00
Mkambio 78.095,00
17:30 Bs.S 74.889,32
DolarToday 76.472,33
LocalBitcoin 68.282,79
Yadio.io 72.523,74
AirTM 73.130,00
BolivarCucuta 73.908,05
American KryptosBank 77.702,66
Movicambio 79.000,00
Mkambio 78.095,00
17:00 Bs.S 74.862,01
DolarToday 76.472,33
LocalBitcoin 67.888,94
Yadio.io 73.212,80
AirTM 73.130,00
BolivarCucuta 73.908,05
American KryptosBank 77.188,95
Movicambio 79.000,00
Mkambio 78.095,00
16:30 Bs.S 75.054,27
DolarToday 76.472,33
LocalBitcoin 69.128,86
Yadio.io 72.659,64
AirTM 73.130,00
BolivarCucuta 73.908,05
American KryptosBank 78.040,29
Movicambio 79.000,00
Mkambio 78.095,00
16:00 Bs.S 74.703,10
DolarToday 76.472,33
LocalBitcoin 67.024,12
Yadio.io 72.853,13
AirTM 73.130,00
BolivarCucuta 73.908,05
American KryptosBank 77.142,16
Movicambio 79.000,00
Mkambio 78.095,00
15:30 Bs.S 75.167,12
DolarToday 76.472,33
LocalBitcoin 69.992,68
Yadio.io 73.316,33
AirTM 73.130,00
BolivarCucuta 73.908,05
American KryptosBank 77.422,56
Movicambio 79.000,00
Mkambio 78.095,00
15:00 Bs.S 75.013,77
DolarToday 76.472,33
LocalBitcoin 68.297,01
Yadio.io 73.593,99
AirTM 73.130,00
BolivarCucuta 73.908,05
American KryptosBank 77.613,74
Movicambio 79.000,00
Mkambio 78.095,00
14:30 Bs.S 75.007,38
DolarToday 76.472,33
LocalBitcoin 68.297,01
Yadio.io 73.283,77
AirTM 73.130,00
BolivarCucuta 73.908,05
American KryptosBank 77.872,87
Movicambio 79.000,00
Mkambio 78.095,00
14:00 Bs.S 74.643,16
DolarToday 76.472,33
LocalBitcoin 65.600,73
Yadio.io 73.066,30
AirTM 73.130,00
BolivarCucuta 73.908,05
American KryptosBank 77.872,87
Movicambio 79.000,00
Mkambio 78.095,00
13:30 Bs.S 74.807,09
DolarToday 76.472,33
LocalBitcoin 66.979,40
Yadio.io 72.999,06
AirTM 73.130,00
BolivarCucuta 73.908,05
American KryptosBank 77.872,87
Movicambio 79.000,00
Mkambio 78.095,00
13:00 Bs.S 74.856,95
DolarToday 76.472,33
LocalBitcoin 67.802,39
Yadio.io 72.574,94
AirTM 73.130,00
BolivarCucuta 73.908,05
American KryptosBank 77.872,87
Movicambio 79.000,00
Mkambio 78.095,00
12:30 Bs.S 74.736,78
DolarToday 76.472,33
LocalBitcoin 67.562,01
Yadio.io 72.748,26
AirTM 73.130,00
BolivarCucuta 73.908,05
American KryptosBank 76.978,57
Movicambio 79.000,00
Mkambio 78.095,00
12:00 Bs.S 74.828,38
DolarToday 76.472,33
LocalBitcoin 68.213,52
Yadio.io 72.829,53
AirTM 73.130,00
BolivarCucuta 73.908,05
American KryptosBank 76.978,57
Movicambio 79.000,00
Mkambio 78.095,00
11:30 Bs.S 74.168,12
DolarToday 76.472,33
LocalBitcoin 63.397,92
Yadio.io 72.363,10
AirTM 73.130,00
BolivarCucuta 73.908,05
American KryptosBank 76.978,57
Movicambio 79.000,00
Mkambio 78.095,00
11:00 Bs.S 74.275,87
DolarToday 76.472,33
LocalBitcoin 64.105,94
Yadio.io 72.517,07
AirTM 73.130,00
BolivarCucuta 73.908,05
American KryptosBank 76.978,57
Movicambio 79.000,00
Mkambio 78.095,00
10:30 Bs.S 74.178,44
DolarToday 76.472,33
LocalBitcoin 63.641,38
Yadio.io 72.202,23
AirTM 73.130,00
BolivarCucuta 73.908,05
American KryptosBank 76.978,57
Movicambio 79.000,00
Mkambio 78.095,00
10:00 Bs.S 74.436,07
DolarToday 76.472,33
LocalBitcoin 67.646,47
Yadio.io 71.803,16
AirTM 71.585,00
BolivarCucuta 73.908,05
American KryptosBank 76.978,57
Movicambio 79.000,00
Mkambio 78.095,00
09:30 Bs.S 74.328,42
DolarToday 76.472,33
LocalBitcoin 66.577,25
Yadio.io 72.011,13
AirTM 71.585,00
BolivarCucuta 73.908,05
American KryptosBank 76.978,57
Movicambio 79.000,00
Mkambio 78.095,00
09:00 Bs.S 74.910,09
DolarToday 76.472,33
LocalBitcoin 71.078,87
Yadio.io 72.162,92
AirTM 71.585,00
BolivarCucuta 73.908,05
American KryptosBank 76.978,57
Movicambio 79.000,00
Mkambio 78.095,00
08:30 Bs.S 74.834,00
DolarToday 76.472,33
LocalBitcoin 71.230,50
Yadio.io 71.402,57
AirTM 71.585,00
BolivarCucuta 73.908,05
American KryptosBank 76.978,57
Movicambio 79.000,00
Mkambio 78.095,00
08:00 Bs.S 74.240,86
DolarToday 76.472,33
LocalBitcoin 66.860,56
Yadio.io 71.027,38
AirTM 71.585,00
BolivarCucuta 73.908,05
American KryptosBank 76.978,57
Movicambio 79.000,00
Mkambio 78.095,00
07:30 Bs.S 73.761,51
DolarToday 76.472,33
LocalBitcoin 62.804,97
Yadio.io 71.248,14
AirTM 71.585,00
BolivarCucuta 73.908,05
American KryptosBank 76.978,57
Movicambio 79.000,00
Mkambio 78.095,00
07:00 Bs.S 73.971,21
DolarToday 76.472,33
LocalBitcoin 64.457,38
Yadio.io 71.273,34
AirTM 71.585,00
BolivarCucuta 73.908,05
American KryptosBank 76.978,57
Movicambio 79.000,00
Mkambio 78.095,00
06:30 Bs.S 74.574,87
DolarToday 76.472,33
LocalBitcoin 69.371,27
Yadio.io 71.188,76
AirTM 71.585,00
BolivarCucuta 73.908,05
American KryptosBank 76.978,57
Movicambio 79.000,00
Mkambio 78.095,00
06:00 Bs.S 73.078,82
DolarToday 76.472,33
LocalBitcoin 57.285,55
Yadio.io 71.306,06
AirTM 71.585,00
BolivarCucuta 73.908,05
American KryptosBank 76.978,57
Movicambio 79.000,00
Mkambio 78.095,00
05:30 Bs.S 73.217,15
DolarToday 76.472,33
LocalBitcoin 58.690,69
Yadio.io 71.007,53
AirTM 71.585,00
BolivarCucuta 73.908,05
American KryptosBank 76.978,57
Movicambio 79.000,00
Mkambio 78.095,00
05:00 Bs.S 73.737,88
DolarToday 76.472,33
LocalBitcoin 62.751,35
Yadio.io 71.112,74
AirTM 71.585,00
BolivarCucuta 73.908,05
American KryptosBank 76.978,57
Movicambio 79.000,00
Mkambio 78.095,00
04:30 Bs.S 73.699,96
DolarToday 76.472,33
LocalBitcoin 62.751,35
Yadio.io 70.809,40
AirTM 71.585,00
BolivarCucuta 73.908,05
American KryptosBank 76.978,57
Movicambio 79.000,00
Mkambio 78.095,00
04:00 Bs.S 73.854,69
DolarToday 76.472,33
LocalBitcoin 63.063,00
Yadio.io 71.735,57
AirTM 71.585,00
BolivarCucuta 73.908,05
American KryptosBank 76.978,57
Movicambio 79.000,00
Mkambio 78.095,00
03:30 Bs.S 74.186,40
DolarToday 76.472,33
LocalBitcoin 66.253,39
Yadio.io 71.198,87
AirTM 71.585,00
BolivarCucuta 73.908,05
American KryptosBank 76.978,57
Movicambio 79.000,00
Mkambio 78.095,00
03:00 Bs.S 73.468,69
DolarToday 76.472,33
LocalBitcoin 59.856,88
Yadio.io 71.853,73
AirTM 71.585,00
BolivarCucuta 73.908,05
American KryptosBank 76.978,57
Movicambio 79.000,00
Mkambio 78.095,00
02:30 Bs.S 73.719,90
DolarToday 76.472,33
LocalBitcoin 62.021,64
Yadio.io 71.698,61
AirTM 71.585,00
BolivarCucuta 73.908,05
American KryptosBank 76.978,57
Movicambio 79.000,00
Mkambio 78.095,00
02:00 Bs.S 74.114,22
DolarToday 76.472,33
LocalBitcoin 65.262,55
Yadio.io 71.612,29
AirTM 71.585,00
BolivarCucuta 73.908,05
American KryptosBank 76.978,57
Movicambio 79.000,00
Mkambio 78.095,00
01:30 Bs.S 74.386,71
DolarToday 76.472,33
LocalBitcoin 67.894,46
Yadio.io 71.160,29
AirTM 71.585,00
BolivarCucuta 73.908,05
American KryptosBank 76.978,57
Movicambio 79.000,00
Mkambio 78.095,00
01:00 Bs.S 74.203,15
DolarToday 76.472,33
LocalBitcoin 65.631,37
Yadio.io 71.954,87
AirTM 71.585,00
BolivarCucuta 73.908,05
American KryptosBank 76.978,57
Movicambio 79.000,00
Mkambio 78.095,00
00:30 Bs.S 74.254,61
DolarToday 76.472,33
LocalBitcoin 66.033,63
Yadio.io 71.964,28
AirTM 71.585,00
BolivarCucuta 73.908,05
American KryptosBank 76.978,57
Movicambio 79.000,00
Mkambio 78.095,00
00:00 Bs.S 74.364,34
DolarToday 76.472,33
LocalBitcoin 67.094,33
Yadio.io 71.781,47
AirTM 71.585,00
BolivarCucuta 73.908,05
American KryptosBank 76.978,57
Movicambio 79.000,00
Mkambio 78.095,00

¿Quieres saber a como esta el dolar?

En nuestra pagina web podras encontrar a como esta el dolar monitor hoy actualizado a esta hora ya que actualizamos cada 30 minutos el dolar monitor

¿Cuánto cuesta el dólar monitor en Venezuela HOY?

1 USD74.540,73
5 USD 372.703,64
10 USD745.407,27
20 USD1.490.814,54
50 USD3.727.036,35
100 USD7.454.072,71