logo monitor dolar menu
ENTRA YA A TELEGRAM FREE CLICK AQUI

Precio Dolar Monitor Actualizado

VER HISTORIAL DOLAR MONITOR HOY 06/04/2020

Promedio del dólar monitor para el día domingo, 02 de febrero de 2020

El precio del monitor dolar hoy es

Bs.S 73.067,00 a las 23:30

Es decir 1 USD = 73.067,00 Bs.S

En la siguiente tabla está el Tipo de cambio de dólares estadounidenses (USD) a Bolívares Venezolanos (VEF).

En esta sección encontraran el precio del dolar monitor diario en intervalos de 30 minutos y los podran visualizar en una grafica o en cajas separadas para su facil visualización de la tasa del monitor dolar Venezuela.
Siendo las tasas de referencia para obtener el precio del dólar monitor hoy: DolarToday - LocalBitcoin - Yadio - Airtm - BolivarCucuta - American KryptosBank - Movicambio - Mkambio

Para esta hora Se cotizaba el dolar monitor en Detalles
23:00 Bs.S 73.080,00
DolarToday 75.015,74
LocalBitcoin 70.017,29
Yadio.io 69.317,06
AirTM 71.489,00
BolivarCucuta 71.444,44
American KryptosBank 76.595,39
Movicambio 76.341,00
Mkambio 74.418,00
22:30 Bs.S 72.843,00
DolarToday 75.015,74
LocalBitcoin 68.548,91
Yadio.io 68.889,67
AirTM 71.489,00
BolivarCucuta 71.444,44
American KryptosBank 76.595,39
Movicambio 76.341,00
Mkambio 74.418,00
22:00 Bs.S 72.585,00
DolarToday 75.015,74
LocalBitcoin 66.558,67
Yadio.io 68.819,82
AirTM 71.489,00
BolivarCucuta 71.444,44
American KryptosBank 76.595,39
Movicambio 76.341,00
Mkambio 74.418,00
21:30 Bs.S 72.598,00
DolarToday 75.015,74
LocalBitcoin 66.344,76
Yadio.io 69.133,71
AirTM 71.489,00
BolivarCucuta 71.444,44
American KryptosBank 76.595,39
Movicambio 76.341,00
Mkambio 74.418,00
21:00 Bs.S 72.515,00
DolarToday 75.015,74
LocalBitcoin 65.216,53
Yadio.io 69.602,64
AirTM 71.489,00
BolivarCucuta 71.444,44
American KryptosBank 76.595,39
Movicambio 76.341,00
Mkambio 74.418,00
20:30 Bs.S 72.496,00
DolarToday 75.015,74
LocalBitcoin 64.657,53
Yadio.io 70.008,27
AirTM 71.489,00
BolivarCucuta 71.444,44
American KryptosBank 76.595,39
Movicambio 76.341,00
Mkambio 74.418,00
20:00 Bs.S 72.932,00
DolarToday 75.015,74
LocalBitcoin 67.751,44
Yadio.io 70.399,58
AirTM 71.489,00
BolivarCucuta 71.444,44
American KryptosBank 76.595,39
Movicambio 76.341,00
Mkambio 74.418,00
19:30 Bs.S 73.414,00
DolarToday 75.015,74
LocalBitcoin 71.807,91
Yadio.io 70.202,89
AirTM 71.489,00
BolivarCucuta 71.444,44
American KryptosBank 76.595,39
Movicambio 76.341,00
Mkambio 74.418,00
19:00 Bs.S 73.338,00
DolarToday 75.015,74
LocalBitcoin 71.067,23
Yadio.io 70.334,12
AirTM 71.489,00
BolivarCucuta 71.444,44
American KryptosBank 76.595,39
Movicambio 76.341,00
Mkambio 74.418,00
18:30 Bs.S 72.915,00
DolarToday 75.015,74
LocalBitcoin 67.823,42
Yadio.io 70.195,20
AirTM 71.489,00
BolivarCucuta 71.444,44
American KryptosBank 76.595,39
Movicambio 76.341,00
Mkambio 74.418,00
18:00 Bs.S 73.115,00
DolarToday 75.015,74
LocalBitcoin 69.235,06
Yadio.io 70.378,97
AirTM 71.489,00
BolivarCucuta 71.444,44
American KryptosBank 76.595,39
Movicambio 76.341,00
Mkambio 74.418,00
17:30 Bs.S 72.883,00
DolarToday 75.015,74
LocalBitcoin 67.310,94
Yadio.io 70.449,14
AirTM 71.489,00
BolivarCucuta 71.444,44
American KryptosBank 76.595,39
Movicambio 76.341,00
Mkambio 74.418,00
17:00 Bs.S 72.820,00
DolarToday 75.015,74
LocalBitcoin 67.105,83
Yadio.io 70.148,12
AirTM 71.489,00
BolivarCucuta 71.444,44
American KryptosBank 76.595,39
Movicambio 76.341,00
Mkambio 74.418,00
16:30 Bs.S 72.798,00
DolarToday 75.015,74
LocalBitcoin 67.105,83
Yadio.io 69.975,27
AirTM 71.489,00
BolivarCucuta 71.444,44
American KryptosBank 76.595,39
Movicambio 76.341,00
Mkambio 74.418,00
16:00 Bs.S 72.960,00
DolarToday 75.015,74
LocalBitcoin 68.084,21
Yadio.io 70.290,55
AirTM 71.489,00
BolivarCucuta 71.444,44
American KryptosBank 76.595,39
Movicambio 76.341,00
Mkambio 74.418,00
15:30 Bs.S 72.983,00
DolarToday 75.015,74
LocalBitcoin 68.418,18
Yadio.io 70.144,39
AirTM 71.489,00
BolivarCucuta 71.444,44
American KryptosBank 76.595,39
Movicambio 76.341,00
Mkambio 74.418,00
15:00 Bs.S 73.301,00
DolarToday 75.015,74
LocalBitcoin 70.909,90
Yadio.io 70.195,91
AirTM 71.489,00
BolivarCucuta 71.444,44
American KryptosBank 76.595,39
Movicambio 76.341,00
Mkambio 74.418,00
14:30 Bs.S 73.265,00
DolarToday 75.015,74
LocalBitcoin 70.730,96
Yadio.io 70.215,95
AirTM 71.489,00
BolivarCucuta 71.444,44
American KryptosBank 76.461,02
Movicambio 76.341,00
Mkambio 74.418,00
14:00 Bs.S 72.955,00
DolarToday 75.015,74
LocalBitcoin 68.278,97
Yadio.io 70.261,72
AirTM 71.489,00
BolivarCucuta 71.444,44
American KryptosBank 76.394,85
Movicambio 76.341,00
Mkambio 74.418,00
13:30 Bs.S 72.955,00
DolarToday 75.015,74
LocalBitcoin 68.392,87
Yadio.io 69.881,06
AirTM 71.489,00
BolivarCucuta 71.444,44
American KryptosBank 76.656,27
Movicambio 76.341,00
Mkambio 74.418,00
13:00 Bs.S 73.134,00
DolarToday 75.015,74
LocalBitcoin 69.966,26
Yadio.io 70.177,12
AirTM 71.489,00
BolivarCucuta 71.444,44
American KryptosBank 76.221,56
Movicambio 76.341,00
Mkambio 74.418,00
12:30 Bs.S 73.118,00
DolarToday 75.015,74
LocalBitcoin 69.966,26
Yadio.io 70.047,56
AirTM 71.489,00
BolivarCucuta 71.444,44
American KryptosBank 76.221,56
Movicambio 76.341,00
Mkambio 74.418,00
12:00 Bs.S 73.346,00
DolarToday 75.015,74
LocalBitcoin 71.830,06
Yadio.io 70.005,41
AirTM 71.489,00
BolivarCucuta 71.444,44
American KryptosBank 76.221,56
Movicambio 76.341,00
Mkambio 74.418,00
11:30 Bs.S 72.927,00
DolarToday 75.015,74
LocalBitcoin 68.702,92
Yadio.io 69.784,70
AirTM 71.489,00
BolivarCucuta 71.444,44
American KryptosBank 76.221,56
Movicambio 76.341,00
Mkambio 74.418,00
11:00 Bs.S 72.794,00
DolarToday 75.015,74
LocalBitcoin 67.880,08
Yadio.io 69.538,61
AirTM 71.489,00
BolivarCucuta 71.444,44
American KryptosBank 76.221,56
Movicambio 76.341,00
Mkambio 74.418,00
10:30 Bs.S 72.963,00
DolarToday 75.015,74
LocalBitcoin 69.339,50
Yadio.io 69.691,32
AirTM 71.489,00
BolivarCucuta 71.444,44
American KryptosBank 75.961,43
Movicambio 76.341,00
Mkambio 74.418,00
10:00 Bs.S 72.607,00
DolarToday 75.015,74
LocalBitcoin 66.496,49
Yadio.io 69.687,17
AirTM 71.489,00
BolivarCucuta 71.444,44
American KryptosBank 75.961,43
Movicambio 76.341,00
Mkambio 74.418,00
09:30 Bs.S 72.328,00
DolarToday 75.015,74
LocalBitcoin 64.404,68
Yadio.io 69.549,68
AirTM 71.489,00
BolivarCucuta 71.444,44
American KryptosBank 75.961,43
Movicambio 76.341,00
Mkambio 74.418,00
09:00 Bs.S 72.619,00
DolarToday 75.015,74
LocalBitcoin 66.955,69
Yadio.io 69.325,79
AirTM 71.489,00
BolivarCucuta 71.444,44
American KryptosBank 75.961,43
Movicambio 76.341,00
Mkambio 74.418,00
08:30 Bs.S 72.517,00
DolarToday 75.015,74
LocalBitcoin 66.690,41
Yadio.io 68.772,95
AirTM 71.489,00
BolivarCucuta 71.444,44
American KryptosBank 75.961,43
Movicambio 76.341,00
Mkambio 74.418,00
08:00 Bs.S 72.293,00
DolarToday 75.015,74
LocalBitcoin 65.575,12
Yadio.io 68.096,63
AirTM 71.489,00
BolivarCucuta 71.444,44
American KryptosBank 75.961,43
Movicambio 76.341,00
Mkambio 74.418,00
07:30 Bs.S 72.933,00
DolarToday 75.015,74
LocalBitcoin 72.014,94
Yadio.io 66.776,47
AirTM 71.489,00
BolivarCucuta 71.444,44
American KryptosBank 75.961,43
Movicambio 76.341,00
Mkambio 74.418,00
07:00 Bs.S 72.334,00
DolarToday 75.015,74
LocalBitcoin 67.233,66
Yadio.io 66.766,45
AirTM 71.489,00
BolivarCucuta 71.444,44
American KryptosBank 75.961,43
Movicambio 76.341,00
Mkambio 74.418,00
06:30 Bs.S 72.309,00
DolarToday 75.015,74
LocalBitcoin 67.233,66
Yadio.io 66.572,08
AirTM 71.489,00
BolivarCucuta 71.444,44
American KryptosBank 75.961,43
Movicambio 76.341,00
Mkambio 74.418,00
06:00 Bs.S 72.287,00
DolarToday 75.015,74
LocalBitcoin 67.233,66
Yadio.io 66.391,79
AirTM 71.489,00
BolivarCucuta 71.444,44
American KryptosBank 75.961,43
Movicambio 76.341,00
Mkambio 74.418,00
05:30 Bs.S 72.250,00
DolarToday 75.015,74
LocalBitcoin 67.233,66
Yadio.io 66.099,37
AirTM 71.489,00
BolivarCucuta 71.444,44
American KryptosBank 75.961,43
Movicambio 76.341,00
Mkambio 74.418,00
05:00 Bs.S 71.794,00
DolarToday 75.015,74
LocalBitcoin 63.535,86
Yadio.io 66.148,15
AirTM 71.489,00
BolivarCucuta 71.444,44
American KryptosBank 75.961,43
Movicambio 76.341,00
Mkambio 74.418,00
04:30 Bs.S 71.820,00
DolarToday 75.015,74
LocalBitcoin 63.135,64
Yadio.io 66.758,06
AirTM 71.489,00
BolivarCucuta 71.444,44
American KryptosBank 75.961,43
Movicambio 76.341,00
Mkambio 74.418,00
04:00 Bs.S 71.266,00
DolarToday 75.015,74
LocalBitcoin 59.083,43
Yadio.io 66.371,73
AirTM 71.489,00
BolivarCucuta 71.444,44
American KryptosBank 75.961,43
Movicambio 76.341,00
Mkambio 74.418,00
03:30 Bs.S 71.455,00
DolarToday 75.015,74
LocalBitcoin 60.406,37
Yadio.io 66.560,14
AirTM 71.489,00
BolivarCucuta 71.444,44
American KryptosBank 75.961,43
Movicambio 76.341,00
Mkambio 74.418,00
03:00 Bs.S 71.628,00
DolarToday 75.015,74
LocalBitcoin 61.763,77
Yadio.io 66.593,29
AirTM 71.489,00
BolivarCucuta 71.444,44
American KryptosBank 75.961,43
Movicambio 76.341,00
Mkambio 74.418,00
02:30 Bs.S 71.687,00
DolarToday 75.015,74
LocalBitcoin 62.097,20
Yadio.io 66.731,43
AirTM 71.489,00
BolivarCucuta 71.444,44
American KryptosBank 75.961,43
Movicambio 76.341,00
Mkambio 74.418,00
02:00 Bs.S 72.574,00
DolarToday 75.015,74
LocalBitcoin 68.657,58
Yadio.io 67.264,52
AirTM 71.489,00
BolivarCucuta 71.444,44
American KryptosBank 75.961,43
Movicambio 76.341,00
Mkambio 74.418,00
01:30 Bs.S 72.418,00
DolarToday 75.015,74
LocalBitcoin 67.737,49
Yadio.io 66.933,56
AirTM 71.489,00
BolivarCucuta 71.444,44
American KryptosBank 75.961,43
Movicambio 76.341,00
Mkambio 74.418,00
01:00 Bs.S 71.983,00
DolarToday 75.015,74
LocalBitcoin 63.837,58
Yadio.io 67.360,09
AirTM 71.489,00
BolivarCucuta 71.444,44
American KryptosBank 75.961,43
Movicambio 76.341,00
Mkambio 74.418,00
00:30 Bs.S 72.420,00
DolarToday 75.015,74
LocalBitcoin 66.726,49
Yadio.io 67.961,83
AirTM 71.489,00
BolivarCucuta 71.444,44
American KryptosBank 75.961,43
Movicambio 76.341,00
Mkambio 74.418,00
00:00 Bs.S 72.218,00
DolarToday 75.015,74
LocalBitcoin 64.654,54
Yadio.io 68.420,45
AirTM 71.489,00
BolivarCucuta 71.444,44
American KryptosBank 75.961,43
Movicambio 76.341,00
Mkambio 74.418,00

¿Quieres saber a como esta el dolar?

En nuestra pagina web podras encontrar a como esta el dolar monitor hoy actualizado a esta hora ya que actualizamos cada 30 minutos el dolar monitor

¿Cuánto cuesta el dólar monitor en Venezuela HOY?

1 USD73.067,00
5 USD 365.335,00
10 USD730.670,00
20 USD1.461.340,00
50 USD3.653.350,00
100 USD7.306.700,00