logo monitor dolar menu
ENTRA YA A TELEGRAM FREE CLICK AQUI

Precio Dolar Monitor Actualizado

VER HISTORIAL DOLAR MONITOR HOY 31/03/2020

Promedio del dólar monitor para el día domingo, 05 de enero de 2020

El precio del monitor dolar hoy es

Bs.S 76.605,78 a las 23:30

Es decir 1 USD = 76.605,78 Bs.S

En la siguiente tabla está el Tipo de cambio de dólares estadounidenses (USD) a Bolívares Venezolanos (VEF).

En esta sección encontraran el precio del dolar monitor diario en intervalos de 30 minutos y los podran visualizar en una grafica o en cajas separadas para su facil visualización de la tasa del monitor dolar Venezuela.
Siendo las tasas de referencia para obtener el precio del dólar monitor hoy: DolarToday - LocalBitcoin - Yadio - Airtm - BolivarCucuta - American KryptosBank - Movicambio - Mkambio

Para esta hora Se cotizaba el dolar monitor en Detalles
23:00 Bs.S 77.095,72
DolarToday 76.493,09
LocalBitcoin 71.526,04
Yadio.io 71.504,62
AirTM 75.899,00
BolivarCucuta 0,00
American KryptosBank 83.103,30
Movicambio 78.250,00
Mkambio 82.894,00
22:30 Bs.S 76.745,83
DolarToday 76.493,09
LocalBitcoin 68.988,90
Yadio.io 71.592,55
AirTM 75.899,00
BolivarCucuta 0,00
American KryptosBank 83.103,30
Movicambio 78.250,00
Mkambio 82.894,00
22:00 Bs.S 77.097,32
DolarToday 76.493,09
LocalBitcoin 70.090,97
Yadio.io 72.950,87
AirTM 75.899,00
BolivarCucuta 0,00
American KryptosBank 83.103,30
Movicambio 78.250,00
Mkambio 82.894,00
21:30 Bs.S 77.183,17
DolarToday 76.493,09
LocalBitcoin 70.112,52
Yadio.io 73.530,30
AirTM 75.899,00
BolivarCucuta 0,00
American KryptosBank 83.103,30
Movicambio 78.250,00
Mkambio 82.894,00
21:00 Bs.S 77.272,36
DolarToday 76.493,09
LocalBitcoin 70.029,83
Yadio.io 74.237,30
AirTM 75.899,00
BolivarCucuta 0,00
American KryptosBank 83.103,30
Movicambio 78.250,00
Mkambio 82.894,00
20:30 Bs.S 77.327,46
DolarToday 76.493,09
LocalBitcoin 70.582,12
Yadio.io 73.967,18
AirTM 75.899,00
BolivarCucuta 0,00
American KryptosBank 83.206,86
Movicambio 78.250,00
Mkambio 82.894,00
20:00 Bs.S 77.530,92
DolarToday 76.493,09
LocalBitcoin 71.199,54
Yadio.io 74.308,76
AirTM 75.899,00
BolivarCucuta 0,00
American KryptosBank 83.672,04
Movicambio 78.250,00
Mkambio 82.894,00
19:30 Bs.S 77.493,08
DolarToday 76.493,09
LocalBitcoin 71.585,04
Yadio.io 73.696,67
AirTM 75.899,00
BolivarCucuta 0,00
American KryptosBank 83.633,75
Movicambio 78.250,00
Mkambio 82.894,00
19:00 Bs.S 77.257,60
DolarToday 76.493,09
LocalBitcoin 70.825,79
Yadio.io 74.006,20
AirTM 75.899,00
BolivarCucuta 0,00
American KryptosBank 82.435,12
Movicambio 78.250,00
Mkambio 82.894,00
18:30 Bs.S 77.040,57
DolarToday 76.493,09
LocalBitcoin 70.825,79
Yadio.io 73.629,52
AirTM 75.899,00
BolivarCucuta 0,00
American KryptosBank 81.292,56
Movicambio 78.250,00
Mkambio 82.894,00
18:00 Bs.S 77.578,20
DolarToday 76.493,09
LocalBitcoin 74.162,16
Yadio.io 74.056,62
AirTM 75.899,00
BolivarCucuta 0,00
American KryptosBank 81.292,56
Movicambio 78.250,00
Mkambio 82.894,00
17:30 Bs.S 77.324,74
DolarToday 76.493,09
LocalBitcoin 73.283,38
Yadio.io 73.161,13
AirTM 75.899,00
BolivarCucuta 0,00
American KryptosBank 81.292,56
Movicambio 78.250,00
Mkambio 82.894,00
17:00 Bs.S 77.081,83
DolarToday 76.493,09
LocalBitcoin 71.308,20
Yadio.io 73.435,94
AirTM 75.899,00
BolivarCucuta 0,00
American KryptosBank 81.292,56
Movicambio 78.250,00
Mkambio 82.894,00
16:30 Bs.S 77.128,38
DolarToday 76.493,09
LocalBitcoin 71.605,57
Yadio.io 73.464,46
AirTM 75.899,00
BolivarCucuta 0,00
American KryptosBank 81.292,56
Movicambio 78.250,00
Mkambio 82.894,00
16:00 Bs.S 77.243,81
DolarToday 76.493,09
LocalBitcoin 71.937,48
Yadio.io 73.940,51
AirTM 75.899,00
BolivarCucuta 0,00
American KryptosBank 81.292,56
Movicambio 78.250,00
Mkambio 82.894,00
15:30 Bs.S 77.174,17
DolarToday 76.493,09
LocalBitcoin 71.765,11
Yadio.io 73.625,44
AirTM 75.899,00
BolivarCucuta 0,00
American KryptosBank 81.292,56
Movicambio 78.250,00
Mkambio 82.894,00
15:00 Bs.S 77.021,36
DolarToday 76.493,09
LocalBitcoin 70.479,66
Yadio.io 73.841,18
AirTM 75.899,00
BolivarCucuta 0,00
American KryptosBank 81.292,56
Movicambio 78.250,00
Mkambio 82.894,00
14:30 Bs.S 77.059,44
DolarToday 76.493,09
LocalBitcoin 71.140,40
Yadio.io 73.447,00
AirTM 75.899,00
BolivarCucuta 0,00
American KryptosBank 81.292,56
Movicambio 78.250,00
Mkambio 82.894,00
14:00 Bs.S 77.046,18
DolarToday 76.493,09
LocalBitcoin 71.547,02
Yadio.io 72.947,60
AirTM 75.899,00
BolivarCucuta 0,00
American KryptosBank 81.292,56
Movicambio 78.250,00
Mkambio 82.894,00
13:30 Bs.S 76.857,08
DolarToday 76.493,09
LocalBitcoin 70.988,29
Yadio.io 72.182,60
AirTM 75.899,00
BolivarCucuta 0,00
American KryptosBank 81.292,56
Movicambio 78.250,00
Mkambio 82.894,00
13:00 Bs.S 76.804,54
DolarToday 76.493,09
LocalBitcoin 70.288,28
Yadio.io 72.530,09
AirTM 75.899,00
BolivarCucuta 0,00
American KryptosBank 81.277,34
Movicambio 78.250,00
Mkambio 82.894,00
12:30 Bs.S 76.651,05
DolarToday 76.493,09
LocalBitcoin 70.554,87
Yadio.io 72.086,55
AirTM 75.899,00
BolivarCucuta 0,00
American KryptosBank 80.379,86
Movicambio 78.250,00
Mkambio 82.894,00
12:00 Bs.S 76.237,89
DolarToday 76.493,09
LocalBitcoin 70.155,08
Yadio.io 72.114,53
AirTM 75.899,00
BolivarCucuta 0,00
American KryptosBank 77.859,50
Movicambio 78.250,00
Mkambio 82.894,00
11:30 Bs.S 76.488,23
DolarToday 76.493,09
LocalBitcoin 72.077,35
Yadio.io 71.944,64
AirTM 75.899,00
BolivarCucuta 0,00
American KryptosBank 77.859,50
Movicambio 78.250,00
Mkambio 82.894,00
11:00 Bs.S 75.798,58
DolarToday 76.493,09
LocalBitcoin 67.564,69
Yadio.io 71.629,80
AirTM 75.899,00
BolivarCucuta 0,00
American KryptosBank 77.859,50
Movicambio 78.250,00
Mkambio 82.894,00
10:30 Bs.S 75.884,04
DolarToday 76.493,09
LocalBitcoin 69.231,99
Yadio.io 70.560,70
AirTM 75.899,00
BolivarCucuta 0,00
American KryptosBank 77.859,50
Movicambio 78.250,00
Mkambio 82.894,00
10:00 Bs.S 75.307,96
DolarToday 76.493,09
LocalBitcoin 65.724,66
Yadio.io 70.035,46
AirTM 75.899,00
BolivarCucuta 0,00
American KryptosBank 77.859,50
Movicambio 78.250,00
Mkambio 82.894,00
09:30 Bs.S 75.151,39
DolarToday 76.493,09
LocalBitcoin 64.831,52
Yadio.io 69.832,61
AirTM 75.899,00
BolivarCucuta 0,00
American KryptosBank 77.859,50
Movicambio 78.250,00
Mkambio 82.894,00
09:00 Bs.S 75.488,53
DolarToday 76.493,09
LocalBitcoin 68.774,46
Yadio.io 68.249,69
AirTM 75.899,00
BolivarCucuta 0,00
American KryptosBank 77.859,50
Movicambio 78.250,00
Mkambio 82.894,00
08:30 Bs.S 74.546,26
DolarToday 76.493,09
LocalBitcoin 62.873,01
Yadio.io 67.555,22
AirTM 75.899,00
BolivarCucuta 0,00
American KryptosBank 77.859,50
Movicambio 78.250,00
Mkambio 82.894,00
08:00 Bs.S 74.612,09
DolarToday 76.493,09
LocalBitcoin 63.969,91
Yadio.io 66.919,15
AirTM 75.899,00
BolivarCucuta 0,00
American KryptosBank 77.859,50
Movicambio 78.250,00
Mkambio 82.894,00
07:30 Bs.S 74.416,50
DolarToday 76.493,09
LocalBitcoin 63.969,91
Yadio.io 65.550,00
AirTM 75.899,00
BolivarCucuta 0,00
American KryptosBank 77.859,50
Movicambio 78.250,00
Mkambio 82.894,00
07:00 Bs.S 73.214,98
DolarToday 76.493,09
LocalBitcoin 57.023,40
Yadio.io 64.085,88
AirTM 75.899,00
BolivarCucuta 0,00
American KryptosBank 77.859,50
Movicambio 78.250,00
Mkambio 82.894,00
06:30 Bs.S 73.129,97
DolarToday 76.493,09
LocalBitcoin 56.837,62
Yadio.io 63.676,58
AirTM 75.899,00
BolivarCucuta 0,00
American KryptosBank 77.859,50
Movicambio 78.250,00
Mkambio 82.894,00
06:00 Bs.S 73.330,12
DolarToday 76.493,09
LocalBitcoin 58.916,31
Yadio.io 62.998,93
AirTM 75.899,00
BolivarCucuta 0,00
American KryptosBank 77.859,50
Movicambio 78.250,00
Mkambio 82.894,00
05:30 Bs.S 73.681,40
DolarToday 76.493,09
LocalBitcoin 62.835,36
Yadio.io 61.538,82
AirTM 75.899,00
BolivarCucuta 0,00
American KryptosBank 77.859,50
Movicambio 78.250,00
Mkambio 82.894,00
05:00 Bs.S 73.667,75
DolarToday 76.493,09
LocalBitcoin 62.605,63
Yadio.io 61.673,03
AirTM 75.899,00
BolivarCucuta 0,00
American KryptosBank 77.859,50
Movicambio 78.250,00
Mkambio 82.894,00
04:30 Bs.S 74.196,89
DolarToday 76.493,09
LocalBitcoin 66.917,41
Yadio.io 61.065,23
AirTM 75.899,00
BolivarCucuta 0,00
American KryptosBank 77.859,50
Movicambio 78.250,00
Mkambio 82.894,00
04:00 Bs.S 73.786,13
DolarToday 76.493,09
LocalBitcoin 64.076,12
Yadio.io 61.031,21
AirTM 75.899,00
BolivarCucuta 0,00
American KryptosBank 77.859,50
Movicambio 78.250,00
Mkambio 82.894,00
03:30 Bs.S 74.188,02
DolarToday 76.493,09
LocalBitcoin 66.708,56
Yadio.io 61.211,96
AirTM 75.899,00
BolivarCucuta 0,00
American KryptosBank 77.859,50
Movicambio 78.250,00
Mkambio 82.894,00
03:00 Bs.S 74.441,37
DolarToday 76.493,09
LocalBitcoin 68.673,80
Yadio.io 61.020,22
AirTM 75.899,00
BolivarCucuta 0,00
American KryptosBank 77.859,50
Movicambio 78.250,00
Mkambio 82.894,00
02:30 Bs.S 74.518,80
DolarToday 76.493,09
LocalBitcoin 68.691,21
Yadio.io 61.544,80
AirTM 75.899,00
BolivarCucuta 0,00
American KryptosBank 77.859,50
Movicambio 78.250,00
Mkambio 82.894,00
02:00 Bs.S 74.607,75
DolarToday 76.493,09
LocalBitcoin 67.359,28
Yadio.io 63.499,37
AirTM 75.899,00
BolivarCucuta 0,00
American KryptosBank 77.859,50
Movicambio 78.250,00
Mkambio 82.894,00
01:30 Bs.S 74.194,86
DolarToday 76.493,09
LocalBitcoin 64.505,05
Yadio.io 63.463,35
AirTM 75.899,00
BolivarCucuta 0,00
American KryptosBank 77.859,50
Movicambio 78.250,00
Mkambio 82.894,00
01:00 Bs.S 74.519,39
DolarToday 76.493,09
LocalBitcoin 65.188,13
Yadio.io 65.051,99
AirTM 75.899,00
BolivarCucuta 0,00
American KryptosBank 77.859,50
Movicambio 78.250,00
Mkambio 82.894,00
00:30 Bs.S 74.461,54
DolarToday 76.493,09
LocalBitcoin 65.418,76
Yadio.io 64.416,40
AirTM 75.899,00
BolivarCucuta 0,00
American KryptosBank 77.859,50
Movicambio 78.250,00
Mkambio 82.894,00
00:00 Bs.S 74.334,02
DolarToday 76.493,09
LocalBitcoin 62.261,82
Yadio.io 66.680,76
AirTM 75.899,00
BolivarCucuta 0,00
American KryptosBank 77.859,50
Movicambio 78.250,00
Mkambio 82.894,00

¿Quieres saber a como esta el dolar?

En nuestra pagina web podras encontrar a como esta el dolar monitor hoy actualizado a esta hora ya que actualizamos cada 30 minutos el dolar monitor

¿Cuánto cuesta el dólar monitor en Venezuela HOY?

1 USD76.605,78
5 USD 383.028,89
10 USD766.057,78
20 USD1.532.115,56
50 USD3.830.288,90
100 USD7.660.577,80