logo monitor dolar menu
ENTRA YA A TELEGRAM FREE CLICK AQUI

Precio Dolar Monitor Actualizado

VER HISTORIAL DOLAR MONITOR HOY 31/03/2020

Promedio del dólar monitor para el día domingo, 08 de marzo de 2020

El precio del monitor dolar hoy es

Bs.S 73.118,93 a las 23:30

Es decir 1 USD = 73.118,93 Bs.S

En la siguiente tabla está el Tipo de cambio de dólares estadounidenses (USD) a Bolívares Venezolanos (VEF).

En esta sección encontraran el precio del dolar monitor diario en intervalos de 30 minutos y los podran visualizar en una grafica o en cajas separadas para su facil visualización de la tasa del monitor dolar Venezuela.
Siendo las tasas de referencia para obtener el precio del dólar monitor hoy: DolarToday - LocalBitcoin - Yadio - Airtm - BolivarCucuta - American KryptosBank - Movicambio - Mkambio

Para esta hora Se cotizaba el dolar monitor en Detalles
23:00 Bs.S 73.182,34
DolarToday 75.008,41
LocalBitcoin 65.523,78
Yadio.io 72.910,26
AirTM 71.346,00
BolivarCucuta 71.763,39
American KryptosBank 76.375,84
Movicambio 76.341,00
Mkambio 76.190,00
22:30 Bs.S 73.427,61
DolarToday 75.008,41
LocalBitcoin 67.540,89
Yadio.io 72.855,32
AirTM 71.346,00
BolivarCucuta 71.763,39
American KryptosBank 76.375,84
Movicambio 76.341,00
Mkambio 76.190,00
22:00 Bs.S 72.213,22
DolarToday 75.008,41
LocalBitcoin 57.993,66
Yadio.io 72.687,45
AirTM 71.346,00
BolivarCucuta 71.763,39
American KryptosBank 76.375,84
Movicambio 76.341,00
Mkambio 76.190,00
21:30 Bs.S 72.258,57
DolarToday 75.008,41
LocalBitcoin 58.781,42
Yadio.io 72.262,54
AirTM 71.346,00
BolivarCucuta 71.763,39
American KryptosBank 76.375,84
Movicambio 76.341,00
Mkambio 76.190,00
21:00 Bs.S 73.254,50
DolarToday 75.008,41
LocalBitcoin 66.214,89
Yadio.io 72.796,44
AirTM 71.346,00
BolivarCucuta 71.763,39
American KryptosBank 76.375,84
Movicambio 76.341,00
Mkambio 76.190,00
20:30 Bs.S 73.657,24
DolarToday 75.008,41
LocalBitcoin 69.318,40
Yadio.io 72.914,89
AirTM 71.346,00
BolivarCucuta 71.763,39
American KryptosBank 76.375,84
Movicambio 76.341,00
Mkambio 76.190,00
20:00 Bs.S 73.741,39
DolarToday 75.008,41
LocalBitcoin 68.789,94
Yadio.io 74.116,50
AirTM 71.346,00
BolivarCucuta 71.763,39
American KryptosBank 76.375,84
Movicambio 76.341,00
Mkambio 76.190,00
19:30 Bs.S 73.318,28
DolarToday 75.008,41
LocalBitcoin 66.851,99
Yadio.io 72.669,64
AirTM 71.346,00
BolivarCucuta 71.763,39
American KryptosBank 76.375,84
Movicambio 76.341,00
Mkambio 76.190,00
19:00 Bs.S 73.481,38
DolarToday 75.008,41
LocalBitcoin 67.673,79
Yadio.io 73.152,61
AirTM 71.346,00
BolivarCucuta 71.763,39
American KryptosBank 76.375,84
Movicambio 76.341,00
Mkambio 76.190,00
18:30 Bs.S 73.497,07
DolarToday 75.008,41
LocalBitcoin 67.673,79
Yadio.io 72.862,99
AirTM 71.346,00
BolivarCucuta 71.763,39
American KryptosBank 76.790,99
Movicambio 76.341,00
Mkambio 76.190,00
18:00 Bs.S 73.613,38
DolarToday 75.008,41
LocalBitcoin 69.037,59
Yadio.io 72.772,55
AirTM 71.346,00
BolivarCucuta 71.763,39
American KryptosBank 76.448,09
Movicambio 76.341,00
Mkambio 76.190,00
17:30 Bs.S 73.642,99
DolarToday 75.008,41
LocalBitcoin 69.282,09
Yadio.io 72.764,93
AirTM 71.346,00
BolivarCucuta 71.763,39
American KryptosBank 76.448,09
Movicambio 76.341,00
Mkambio 76.190,00
17:00 Bs.S 73.831,61
DolarToday 75.008,41
LocalBitcoin 70.826,14
Yadio.io 72.729,87
AirTM 71.346,00
BolivarCucuta 71.763,39
American KryptosBank 76.448,09
Movicambio 76.341,00
Mkambio 76.190,00
16:30 Bs.S 73.795,45
DolarToday 75.008,41
LocalBitcoin 70.768,88
Yadio.io 72.497,81
AirTM 71.346,00
BolivarCucuta 71.763,39
American KryptosBank 76.448,09
Movicambio 76.341,00
Mkambio 76.190,00
16:00 Bs.S 73.500,57
DolarToday 75.008,41
LocalBitcoin 68.265,52
Yadio.io 72.642,17
AirTM 71.346,00
BolivarCucuta 71.763,39
American KryptosBank 76.448,09
Movicambio 76.341,00
Mkambio 76.190,00
15:30 Bs.S 73.525,40
DolarToday 75.008,41
LocalBitcoin 68.294,78
Yadio.io 72.811,54
AirTM 71.346,00
BolivarCucuta 71.763,39
American KryptosBank 76.448,09
Movicambio 76.341,00
Mkambio 76.190,00
15:00 Bs.S 73.281,00
DolarToday 75.008,41
LocalBitcoin 66.350,88
Yadio.io 72.800,23
AirTM 71.346,00
BolivarCucuta 71.763,39
American KryptosBank 76.448,09
Movicambio 76.341,00
Mkambio 76.190,00
14:30 Bs.S 73.207,25
DolarToday 75.008,41
LocalBitcoin 65.981,89
Yadio.io 72.579,23
AirTM 71.346,00
BolivarCucuta 71.763,39
American KryptosBank 76.448,09
Movicambio 76.341,00
Mkambio 76.190,00
14:00 Bs.S 73.429,47
DolarToday 75.008,41
LocalBitcoin 67.765,35
Yadio.io 72.573,48
AirTM 71.346,00
BolivarCucuta 71.763,39
American KryptosBank 76.448,09
Movicambio 76.341,00
Mkambio 76.190,00
13:30 Bs.S 73.610,50
DolarToday 75.008,41
LocalBitcoin 69.515,22
Yadio.io 72.271,85
AirTM 71.346,00
BolivarCucuta 71.763,39
American KryptosBank 76.448,09
Movicambio 76.341,00
Mkambio 76.190,00
13:00 Bs.S 73.488,46
DolarToday 75.008,41
LocalBitcoin 68.074,77
Yadio.io 72.736,01
AirTM 71.346,00
BolivarCucuta 71.763,39
American KryptosBank 76.448,09
Movicambio 76.341,00
Mkambio 76.190,00
12:30 Bs.S 73.488,03
DolarToday 75.008,41
LocalBitcoin 67.406,65
Yadio.io 73.400,73
AirTM 71.346,00
BolivarCucuta 71.763,39
American KryptosBank 76.448,09
Movicambio 76.341,00
Mkambio 76.190,00
12:00 Bs.S 73.706,12
DolarToday 75.008,41
LocalBitcoin 69.458,80
Yadio.io 73.093,31
AirTM 71.346,00
BolivarCucuta 71.763,39
American KryptosBank 76.448,09
Movicambio 76.341,00
Mkambio 76.190,00
11:30 Bs.S 73.209,11
DolarToday 75.008,41
LocalBitcoin 65.977,13
Yadio.io 72.864,05
AirTM 71.346,00
BolivarCucuta 71.763,39
American KryptosBank 76.182,87
Movicambio 76.341,00
Mkambio 76.190,00
11:00 Bs.S 73.229,79
DolarToday 75.008,41
LocalBitcoin 66.092,54
Yadio.io 72.589,25
AirTM 71.346,00
BolivarCucuta 71.763,39
American KryptosBank 76.507,73
Movicambio 76.341,00
Mkambio 76.190,00
10:30 Bs.S 73.357,99
DolarToday 75.008,41
LocalBitcoin 68.072,78
Yadio.io 71.815,53
AirTM 71.346,00
BolivarCucuta 71.763,39
American KryptosBank 76.326,78
Movicambio 76.341,00
Mkambio 76.190,00
10:00 Bs.S 73.414,28
DolarToday 75.008,41
LocalBitcoin 69.134,85
Yadio.io 71.773,39
AirTM 71.346,00
BolivarCucuta 71.763,39
American KryptosBank 75.757,20
Movicambio 76.341,00
Mkambio 76.190,00
09:30 Bs.S 72.950,99
DolarToday 75.008,41
LocalBitcoin 65.457,14
Yadio.io 71.820,83
AirTM 71.346,00
BolivarCucuta 71.763,39
American KryptosBank 75.681,14
Movicambio 76.341,00
Mkambio 76.190,00
09:00 Bs.S 72.857,23
DolarToday 75.008,41
LocalBitcoin 64.634,10
Yadio.io 71.893,77
AirTM 71.346,00
BolivarCucuta 71.763,39
American KryptosBank 75.681,14
Movicambio 76.341,00
Mkambio 76.190,00
08:30 Bs.S 72.848,03
DolarToday 75.008,41
LocalBitcoin 65.178,07
Yadio.io 71.276,24
AirTM 71.346,00
BolivarCucuta 71.763,39
American KryptosBank 75.681,14
Movicambio 76.341,00
Mkambio 76.190,00
08:00 Bs.S 73.507,25
DolarToday 75.008,41
LocalBitcoin 70.669,50
Yadio.io 71.058,52
AirTM 71.346,00
BolivarCucuta 71.763,39
American KryptosBank 75.681,14
Movicambio 76.341,00
Mkambio 76.190,00
07:30 Bs.S 73.630,83
DolarToday 75.008,41
LocalBitcoin 71.606,51
Yadio.io 71.110,16
AirTM 71.346,00
BolivarCucuta 71.763,39
American KryptosBank 75.681,14
Movicambio 76.341,00
Mkambio 76.190,00
07:00 Bs.S 72.557,60
DolarToday 75.008,41
LocalBitcoin 62.976,81
Yadio.io 71.154,05
AirTM 71.346,00
BolivarCucuta 71.763,39
American KryptosBank 75.681,14
Movicambio 76.341,00
Mkambio 76.190,00
06:30 Bs.S 72.701,43
DolarToday 75.008,41
LocalBitcoin 63.890,28
Yadio.io 71.391,20
AirTM 71.346,00
BolivarCucuta 71.763,39
American KryptosBank 75.681,14
Movicambio 76.341,00
Mkambio 76.190,00
06:00 Bs.S 72.772,12
DolarToday 75.008,41
LocalBitcoin 64.536,45
Yadio.io 71.310,55
AirTM 71.346,00
BolivarCucuta 71.763,39
American KryptosBank 75.681,14
Movicambio 76.341,00
Mkambio 76.190,00
05:30 Bs.S 72.753,34
DolarToday 75.008,41
LocalBitcoin 64.536,45
Yadio.io 71.160,37
AirTM 71.346,00
BolivarCucuta 71.763,39
American KryptosBank 75.681,14
Movicambio 76.341,00
Mkambio 76.190,00
05:00 Bs.S 72.146,06
DolarToday 75.008,41
LocalBitcoin 59.572,99
Yadio.io 71.265,57
AirTM 71.346,00
BolivarCucuta 71.763,39
American KryptosBank 75.681,14
Movicambio 76.341,00
Mkambio 76.190,00
04:30 Bs.S 72.599,76
DolarToday 75.008,41
LocalBitcoin 63.248,57
Yadio.io 71.219,55
AirTM 71.346,00
BolivarCucuta 71.763,39
American KryptosBank 75.681,14
Movicambio 76.341,00
Mkambio 76.190,00
04:00 Bs.S 71.686,31
DolarToday 75.008,41
LocalBitcoin 56.222,59
Yadio.io 70.937,93
AirTM 71.346,00
BolivarCucuta 71.763,39
American KryptosBank 75.681,14
Movicambio 76.341,00
Mkambio 76.190,00
03:30 Bs.S 70.201,16
DolarToday 75.008,41
LocalBitcoin 44.337,95
Yadio.io 70.941,37
AirTM 71.346,00
BolivarCucuta 71.763,39
American KryptosBank 75.681,14
Movicambio 76.341,00
Mkambio 76.190,00
03:00 Bs.S 72.749,92
DolarToday 75.008,41
LocalBitcoin 64.537,89
Yadio.io 71.131,55
AirTM 71.346,00
BolivarCucuta 71.763,39
American KryptosBank 75.681,14
Movicambio 76.341,00
Mkambio 76.190,00
02:30 Bs.S 72.846,49
DolarToday 75.008,41
LocalBitcoin 65.318,47
Yadio.io 71.123,55
AirTM 71.346,00
BolivarCucuta 71.763,39
American KryptosBank 75.681,14
Movicambio 76.341,00
Mkambio 76.190,00
02:00 Bs.S 72.896,81
DolarToday 75.008,41
LocalBitcoin 65.743,61
Yadio.io 71.100,94
AirTM 71.346,00
BolivarCucuta 71.763,39
American KryptosBank 75.681,14
Movicambio 76.341,00
Mkambio 76.190,00
01:30 Bs.S 72.810,85
DolarToday 75.008,41
LocalBitcoin 64.898,35
Yadio.io 71.258,55
AirTM 71.346,00
BolivarCucuta 71.763,39
American KryptosBank 75.681,14
Movicambio 76.341,00
Mkambio 76.190,00
01:00 Bs.S 73.368,23
DolarToday 75.008,41
LocalBitcoin 69.371,41
Yadio.io 71.244,49
AirTM 71.346,00
BolivarCucuta 71.763,39
American KryptosBank 75.681,14
Movicambio 76.341,00
Mkambio 76.190,00
00:30 Bs.S 73.175,38
DolarToday 75.008,41
LocalBitcoin 67.855,27
Yadio.io 71.217,85
AirTM 71.346,00
BolivarCucuta 71.763,39
American KryptosBank 75.681,14
Movicambio 76.341,00
Mkambio 76.190,00
00:00 Bs.S 72.899,74
DolarToday 75.008,41
LocalBitcoin 65.638,29
Yadio.io 71.229,70
AirTM 71.346,00
BolivarCucuta 71.763,39
American KryptosBank 75.681,14
Movicambio 76.341,00
Mkambio 76.190,00

¿Quieres saber a como esta el dolar?

En nuestra pagina web podras encontrar a como esta el dolar monitor hoy actualizado a esta hora ya que actualizamos cada 30 minutos el dolar monitor

¿Cuánto cuesta el dólar monitor en Venezuela HOY?

1 USD73.118,93
5 USD 365.594,64
10 USD731.189,29
20 USD1.462.378,58
50 USD3.655.946,44
100 USD7.311.892,89