logo monitor dolar menu
ENTRA YA A TELEGRAM FREE CLICK AQUI

Precio Dolar Monitor Actualizado

VER HISTORIAL DOLAR MONITOR HOY 31/03/2020

Promedio del dólar monitor para el día domingo, 09 de febrero de 2020

El precio del monitor dolar hoy es

Bs.S 74.138,54 a las 23:30

Es decir 1 USD = 74.138,54 Bs.S

En la siguiente tabla está el Tipo de cambio de dólares estadounidenses (USD) a Bolívares Venezolanos (VEF).

En esta sección encontraran el precio del dolar monitor diario en intervalos de 30 minutos y los podran visualizar en una grafica o en cajas separadas para su facil visualización de la tasa del monitor dolar Venezuela.
Siendo las tasas de referencia para obtener el precio del dólar monitor hoy: DolarToday - LocalBitcoin - Yadio - Airtm - BolivarCucuta - American KryptosBank - Movicambio - Mkambio

Para esta hora Se cotizaba el dolar monitor en Detalles
23:00 Bs.S 74.429,47
DolarToday 75.111,72
LocalBitcoin 69.866,37
Yadio.io 70.066,08
AirTM 72.556,00
BolivarCucuta 75.647,06
American KryptosBank 77.788,56
Movicambio 78.250,00
Mkambio 76.150,00
22:30 Bs.S 74.735,63
DolarToday 75.111,72
LocalBitcoin 71.920,04
Yadio.io 70.461,65
AirTM 72.556,00
BolivarCucuta 75.647,06
American KryptosBank 77.788,56
Movicambio 78.250,00
Mkambio 76.150,00
22:00 Bs.S 74.590,90
DolarToday 75.111,72
LocalBitcoin 70.612,21
Yadio.io 70.611,61
AirTM 72.556,00
BolivarCucuta 75.647,06
American KryptosBank 77.788,56
Movicambio 78.250,00
Mkambio 76.150,00
21:30 Bs.S 74.380,21
DolarToday 75.111,72
LocalBitcoin 69.058,90
Yadio.io 70.479,45
AirTM 72.556,00
BolivarCucuta 75.647,06
American KryptosBank 77.788,56
Movicambio 78.250,00
Mkambio 76.150,00
21:00 Bs.S 74.259,37
DolarToday 75.111,72
LocalBitcoin 67.951,28
Yadio.io 70.620,34
AirTM 72.556,00
BolivarCucuta 75.647,06
American KryptosBank 77.788,56
Movicambio 78.250,00
Mkambio 76.150,00
20:30 Bs.S 74.278,33
DolarToday 75.111,72
LocalBitcoin 67.951,28
Yadio.io 70.772,04
AirTM 72.556,00
BolivarCucuta 75.647,06
American KryptosBank 77.788,56
Movicambio 78.250,00
Mkambio 76.150,00
20:00 Bs.S 74.462,09
DolarToday 75.111,72
LocalBitcoin 69.504,79
Yadio.io 70.688,62
AirTM 72.556,00
BolivarCucuta 75.647,06
American KryptosBank 77.788,56
Movicambio 78.250,00
Mkambio 76.150,00
19:30 Bs.S 74.500,32
DolarToday 75.111,72
LocalBitcoin 69.884,57
Yadio.io 70.673,85
AirTM 72.556,00
BolivarCucuta 75.647,06
American KryptosBank 77.729,36
Movicambio 78.250,00
Mkambio 76.150,00
19:00 Bs.S 74.592,35
DolarToday 75.111,72
LocalBitcoin 70.639,54
Yadio.io 70.851,86
AirTM 72.556,00
BolivarCucuta 75.647,06
American KryptosBank 77.532,65
Movicambio 78.250,00
Mkambio 76.150,00
18:30 Bs.S 74.796,60
DolarToday 75.111,72
LocalBitcoin 72.380,26
Yadio.io 70.756,04
AirTM 72.556,00
BolivarCucuta 75.647,06
American KryptosBank 77.521,69
Movicambio 78.250,00
Mkambio 76.150,00
18:00 Bs.S 74.638,74
DolarToday 75.111,72
LocalBitcoin 70.591,71
Yadio.io 71.024,19
AirTM 72.556,00
BolivarCucuta 75.647,06
American KryptosBank 77.779,27
Movicambio 78.250,00
Mkambio 76.150,00
17:30 Bs.S 74.234,31
DolarToday 75.111,72
LocalBitcoin 67.622,15
Yadio.io 70.762,93
AirTM 72.556,00
BolivarCucuta 75.647,06
American KryptosBank 77.774,63
Movicambio 78.250,00
Mkambio 76.150,00
17:00 Bs.S 74.492,51
DolarToday 75.111,72
LocalBitcoin 69.928,84
Yadio.io 71.018,62
AirTM 72.556,00
BolivarCucuta 75.647,06
American KryptosBank 77.277,84
Movicambio 78.250,00
Mkambio 76.150,00
16:30 Bs.S 74.495,71
DolarToday 75.111,72
LocalBitcoin 69.928,84
Yadio.io 71.044,22
AirTM 72.556,00
BolivarCucuta 75.647,06
American KryptosBank 77.277,84
Movicambio 78.250,00
Mkambio 76.150,00
16:00 Bs.S 74.689,30
DolarToday 75.111,72
LocalBitcoin 71.463,93
Yadio.io 71.057,88
AirTM 72.556,00
BolivarCucuta 75.647,06
American KryptosBank 77.277,84
Movicambio 78.250,00
Mkambio 76.150,00
15:30 Bs.S 74.889,30
DolarToday 75.111,72
LocalBitcoin 73.273,01
Yadio.io 70.984,44
AirTM 72.556,00
BolivarCucuta 75.647,06
American KryptosBank 77.142,21
Movicambio 78.250,00
Mkambio 76.150,00
15:00 Bs.S 74.206,67
DolarToday 75.111,72
LocalBitcoin 67.582,17
Yadio.io 71.131,84
AirTM 72.556,00
BolivarCucuta 75.647,06
American KryptosBank 77.224,56
Movicambio 78.250,00
Mkambio 76.150,00
14:30 Bs.S 73.808,58
DolarToday 75.111,72
LocalBitcoin 64.600,78
Yadio.io 70.895,90
AirTM 72.556,00
BolivarCucuta 75.647,06
American KryptosBank 77.257,21
Movicambio 78.250,00
Mkambio 76.150,00
14:00 Bs.S 74.337,57
DolarToday 75.111,72
LocalBitcoin 69.001,04
Yadio.io 70.823,66
AirTM 72.556,00
BolivarCucuta 75.647,06
American KryptosBank 77.161,07
Movicambio 78.250,00
Mkambio 76.150,00
13:30 Bs.S 74.291,67
DolarToday 75.111,72
LocalBitcoin 69.851,25
Yadio.io 70.774,30
AirTM 72.556,00
BolivarCucuta 75.647,06
American KryptosBank 75.993,02
Movicambio 78.250,00
Mkambio 76.150,00
13:00 Bs.S 74.153,94
DolarToday 75.111,72
LocalBitcoin 68.783,26
Yadio.io 70.740,48
AirTM 72.556,00
BolivarCucuta 75.647,06
American KryptosBank 75.993,02
Movicambio 78.250,00
Mkambio 76.150,00
12:30 Bs.S 74.169,03
DolarToday 75.111,72
LocalBitcoin 68.606,57
Yadio.io 71.037,86
AirTM 72.556,00
BolivarCucuta 75.647,06
American KryptosBank 75.993,02
Movicambio 78.250,00
Mkambio 76.150,00
12:00 Bs.S 74.115,01
DolarToday 75.111,72
LocalBitcoin 68.223,40
Yadio.io 70.988,89
AirTM 72.556,00
BolivarCucuta 75.647,06
American KryptosBank 75.993,02
Movicambio 78.250,00
Mkambio 76.150,00
11:30 Bs.S 73.960,78
DolarToday 75.111,72
LocalBitcoin 65.844,95
Yadio.io 70.821,72
AirTM 72.556,00
BolivarCucuta 75.647,06
American KryptosBank 77.304,80
Movicambio 78.250,00
Mkambio 76.150,00
11:00 Bs.S 72.923,60
DolarToday 75.111,72
LocalBitcoin 57.978,07
Yadio.io 71.086,51
AirTM 72.556,00
BolivarCucuta 75.647,06
American KryptosBank 76.609,47
Movicambio 78.250,00
Mkambio 76.150,00
10:30 Bs.S 73.197,04
DolarToday 75.111,72
LocalBitcoin 60.845,04
Yadio.io 70.734,11
AirTM 72.556,00
BolivarCucuta 75.647,06
American KryptosBank 76.282,40
Movicambio 78.250,00
Mkambio 76.150,00
10:00 Bs.S 74.362,19
DolarToday 75.111,72
LocalBitcoin 69.556,34
Yadio.io 69.985,12
AirTM 72.556,00
BolivarCucuta 75.647,06
American KryptosBank 77.641,29
Movicambio 78.250,00
Mkambio 76.150,00
09:30 Bs.S 74.043,64
DolarToday 75.111,72
LocalBitcoin 69.428,84
Yadio.io 69.462,24
AirTM 72.556,00
BolivarCucuta 75.647,06
American KryptosBank 75.743,25
Movicambio 78.250,00
Mkambio 76.150,00
09:00 Bs.S 73.450,14
DolarToday 75.111,72
LocalBitcoin 64.785,98
Yadio.io 69.357,11
AirTM 72.556,00
BolivarCucuta 75.647,06
American KryptosBank 75.743,25
Movicambio 78.250,00
Mkambio 76.150,00
08:30 Bs.S 73.455,45
DolarToday 75.111,72
LocalBitcoin 65.255,16
Yadio.io 68.930,44
AirTM 72.556,00
BolivarCucuta 75.647,06
American KryptosBank 75.743,25
Movicambio 78.250,00
Mkambio 76.150,00
08:00 Bs.S 73.613,77
DolarToday 75.111,72
LocalBitcoin 66.343,44
Yadio.io 69.108,70
AirTM 72.556,00
BolivarCucuta 75.647,06
American KryptosBank 75.743,25
Movicambio 78.250,00
Mkambio 76.150,00
07:30 Bs.S 73.596,96
DolarToday 75.111,72
LocalBitcoin 66.343,44
Yadio.io 68.974,22
AirTM 72.556,00
BolivarCucuta 75.647,06
American KryptosBank 75.743,25
Movicambio 78.250,00
Mkambio 76.150,00
07:00 Bs.S 73.565,94
DolarToday 75.111,72
LocalBitcoin 66.216,38
Yadio.io 68.853,12
AirTM 72.556,00
BolivarCucuta 75.647,06
American KryptosBank 75.743,25
Movicambio 78.250,00
Mkambio 76.150,00
06:30 Bs.S 73.358,92
DolarToday 75.111,72
LocalBitcoin 64.608,31
Yadio.io 68.805,04
AirTM 72.556,00
BolivarCucuta 75.647,06
American KryptosBank 75.743,25
Movicambio 78.250,00
Mkambio 76.150,00
06:00 Bs.S 73.293,59
DolarToday 75.111,72
LocalBitcoin 63.682,30
Yadio.io 69.208,41
AirTM 72.556,00
BolivarCucuta 75.647,06
American KryptosBank 75.743,25
Movicambio 78.250,00
Mkambio 76.150,00
05:30 Bs.S 73.455,47
DolarToday 75.111,72
LocalBitcoin 65.098,97
Yadio.io 69.086,78
AirTM 72.556,00
BolivarCucuta 75.647,06
American KryptosBank 75.743,25
Movicambio 78.250,00
Mkambio 76.150,00
05:00 Bs.S 73.489,91
DolarToday 75.111,72
LocalBitcoin 65.472,94
Yadio.io 68.988,33
AirTM 72.556,00
BolivarCucuta 75.647,06
American KryptosBank 75.743,25
Movicambio 78.250,00
Mkambio 76.150,00
04:30 Bs.S 74.196,89
DolarToday 75.111,72
LocalBitcoin 71.358,69
Yadio.io 68.758,41
AirTM 72.556,00
BolivarCucuta 75.647,06
American KryptosBank 75.743,25
Movicambio 78.250,00
Mkambio 76.150,00
04:00 Bs.S 73.603,47
DolarToday 75.111,72
LocalBitcoin 66.431,82
Yadio.io 68.937,94
AirTM 72.556,00
BolivarCucuta 75.647,06
American KryptosBank 75.743,25
Movicambio 78.250,00
Mkambio 76.150,00
03:30 Bs.S 73.041,01
DolarToday 75.111,72
LocalBitcoin 62.026,15
Yadio.io 68.843,92
AirTM 72.556,00
BolivarCucuta 75.647,06
American KryptosBank 75.743,25
Movicambio 78.250,00
Mkambio 76.150,00
03:00 Bs.S 74.230,93
DolarToday 75.111,72
LocalBitcoin 71.436,91
Yadio.io 68.952,47
AirTM 72.556,00
BolivarCucuta 75.647,06
American KryptosBank 75.743,25
Movicambio 78.250,00
Mkambio 76.150,00
02:30 Bs.S 73.551,46
DolarToday 75.111,72
LocalBitcoin 65.974,73
Yadio.io 68.978,89
AirTM 72.556,00
BolivarCucuta 75.647,06
American KryptosBank 75.743,25
Movicambio 78.250,00
Mkambio 76.150,00
02:00 Bs.S 73.464,29
DolarToday 75.111,72
LocalBitcoin 65.354,08
Yadio.io 68.902,22
AirTM 72.556,00
BolivarCucuta 75.647,06
American KryptosBank 75.743,25
Movicambio 78.250,00
Mkambio 76.150,00
01:30 Bs.S 73.649,78
DolarToday 75.111,72
LocalBitcoin 66.506,82
Yadio.io 69.233,35
AirTM 72.556,00
BolivarCucuta 75.647,06
American KryptosBank 75.743,25
Movicambio 78.250,00
Mkambio 76.150,00
01:00 Bs.S 73.530,54
DolarToday 75.111,72
LocalBitcoin 65.632,00
Yadio.io 69.154,27
AirTM 72.556,00
BolivarCucuta 75.647,06
American KryptosBank 75.743,25
Movicambio 78.250,00
Mkambio 76.150,00
00:30 Bs.S 73.705,25
DolarToday 75.111,72
LocalBitcoin 66.988,69
Yadio.io 69.195,24
AirTM 72.556,00
BolivarCucuta 75.647,06
American KryptosBank 75.743,25
Movicambio 78.250,00
Mkambio 76.150,00
00:00 Bs.S 73.657,31
DolarToday 75.111,72
LocalBitcoin 66.375,36
Yadio.io 69.425,09
AirTM 72.556,00
BolivarCucuta 75.647,06
American KryptosBank 75.743,25
Movicambio 78.250,00
Mkambio 76.150,00

¿Quieres saber a como esta el dolar?

En nuestra pagina web podras encontrar a como esta el dolar monitor hoy actualizado a esta hora ya que actualizamos cada 30 minutos el dolar monitor

¿Cuánto cuesta el dólar monitor en Venezuela HOY?

1 USD74.138,54
5 USD 370.692,71
10 USD741.385,42
20 USD1.482.770,84
50 USD3.706.927,09
100 USD7.413.854,18