logo monitor dolar menu
ENTRA YA A TELEGRAM FREE CLICK AQUI

Precio Dolar Monitor Actualizado

VER HISTORIAL DOLAR MONITOR HOY 31/03/2020

Promedio del dólar monitor para el día domingo, 12 de enero de 2020

El precio del monitor dolar hoy es

Bs.S 81.587,58 a las 23:30

Es decir 1 USD = 81.587,58 Bs.S

En la siguiente tabla está el Tipo de cambio de dólares estadounidenses (USD) a Bolívares Venezolanos (VEF).

En esta sección encontraran el precio del dolar monitor diario en intervalos de 30 minutos y los podran visualizar en una grafica o en cajas separadas para su facil visualización de la tasa del monitor dolar Venezuela.
Siendo las tasas de referencia para obtener el precio del dólar monitor hoy: DolarToday - LocalBitcoin - Yadio - Airtm - BolivarCucuta - American KryptosBank - Movicambio - Mkambio

Para esta hora Se cotizaba el dolar monitor en Detalles
23:00 Bs.S 81.702,38
DolarToday 82.583,01
LocalBitcoin 72.411,38
Yadio.io 73.793,22
AirTM 76.433,50
BolivarCucuta 85.789,47
American KryptosBank 81.180,43
Movicambio 90.000,00
Mkambio 91.428,00
22:30 Bs.S 81.992,22
DolarToday 82.583,01
LocalBitcoin 73.713,06
Yadio.io 74.810,28
AirTM 76.433,50
BolivarCucuta 85.789,47
American KryptosBank 81.180,43
Movicambio 90.000,00
Mkambio 91.428,00
22:00 Bs.S 81.849,06
DolarToday 82.583,01
LocalBitcoin 71.632,27
Yadio.io 75.745,81
AirTM 76.433,50
BolivarCucuta 85.789,47
American KryptosBank 81.180,43
Movicambio 90.000,00
Mkambio 91.428,00
21:30 Bs.S 81.590,03
DolarToday 82.583,01
LocalBitcoin 69.624,50
Yadio.io 75.681,37
AirTM 76.433,50
BolivarCucuta 85.789,47
American KryptosBank 81.180,43
Movicambio 90.000,00
Mkambio 91.428,00
21:00 Bs.S 81.923,23
DolarToday 82.583,01
LocalBitcoin 72.237,43
Yadio.io 75.734,02
AirTM 76.433,50
BolivarCucuta 85.789,47
American KryptosBank 81.180,43
Movicambio 90.000,00
Mkambio 91.428,00
20:30 Bs.S 81.919,62
DolarToday 82.583,01
LocalBitcoin 72.308,68
Yadio.io 75.633,87
AirTM 76.433,50
BolivarCucuta 85.789,47
American KryptosBank 81.180,43
Movicambio 90.000,00
Mkambio 91.428,00
20:00 Bs.S 81.824,44
DolarToday 82.583,01
LocalBitcoin 71.383,43
Yadio.io 75.338,34
AirTM 76.433,50
BolivarCucuta 85.789,47
American KryptosBank 81.639,80
Movicambio 90.000,00
Mkambio 91.428,00
19:30 Bs.S 81.863,58
DolarToday 82.583,01
LocalBitcoin 71.594,03
Yadio.io 75.604,33
AirTM 76.433,50
BolivarCucuta 85.789,47
American KryptosBank 81.476,32
Movicambio 90.000,00
Mkambio 91.428,00
19:00 Bs.S 82.055,78
DolarToday 82.583,01
LocalBitcoin 72.947,22
Yadio.io 75.617,57
AirTM 76.433,50
BolivarCucuta 85.789,47
American KryptosBank 81.647,48
Movicambio 90.000,00
Mkambio 91.428,00
18:30 Bs.S 81.916,93
DolarToday 82.583,01
LocalBitcoin 70.958,50
Yadio.io 75.817,27
AirTM 76.433,50
BolivarCucuta 85.789,47
American KryptosBank 82.325,67
Movicambio 90.000,00
Mkambio 91.428,00
18:00 Bs.S 81.459,82
DolarToday 82.583,01
LocalBitcoin 67.235,19
Yadio.io 75.817,93
AirTM 76.433,50
BolivarCucuta 85.789,47
American KryptosBank 82.391,43
Movicambio 90.000,00
Mkambio 91.428,00
17:30 Bs.S 81.298,96
DolarToday 82.583,01
LocalBitcoin 66.703,17
Yadio.io 75.550,87
AirTM 76.433,50
BolivarCucuta 85.789,47
American KryptosBank 81.903,62
Movicambio 90.000,00
Mkambio 91.428,00
17:00 Bs.S 81.584,67
DolarToday 82.583,01
LocalBitcoin 68.791,78
Yadio.io 75.582,14
AirTM 76.433,50
BolivarCucuta 85.789,47
American KryptosBank 82.069,46
Movicambio 90.000,00
Mkambio 91.428,00
16:30 Bs.S 81.588,51
DolarToday 82.583,01
LocalBitcoin 68.825,03
Yadio.io 75.513,57
AirTM 76.433,50
BolivarCucuta 85.789,47
American KryptosBank 82.135,47
Movicambio 90.000,00
Mkambio 91.428,00
16:00 Bs.S 81.956,84
DolarToday 82.583,01
LocalBitcoin 71.899,91
Yadio.io 75.638,46
AirTM 76.433,50
BolivarCucuta 85.789,47
American KryptosBank 81.882,38
Movicambio 90.000,00
Mkambio 91.428,00
15:30 Bs.S 81.778,92
DolarToday 82.583,01
LocalBitcoin 71.200,27
Yadio.io 75.377,43
AirTM 76.433,50
BolivarCucuta 85.789,47
American KryptosBank 81.419,65
Movicambio 90.000,00
Mkambio 91.428,00
15:00 Bs.S 81.932,10
DolarToday 82.583,01
LocalBitcoin 71.841,47
Yadio.io 75.477,75
AirTM 76.433,50
BolivarCucuta 85.789,47
American KryptosBank 81.903,62
Movicambio 90.000,00
Mkambio 91.428,00
14:30 Bs.S 81.925,42
DolarToday 82.583,01
LocalBitcoin 72.036,86
Yadio.io 75.160,54
AirTM 76.433,50
BolivarCucuta 85.789,47
American KryptosBank 81.971,94
Movicambio 90.000,00
Mkambio 91.428,00
14:00 Bs.S 82.381,05
DolarToday 82.583,01
LocalBitcoin 72.253,97
Yadio.io 75.692,25
AirTM 79.106,00
BolivarCucuta 85.789,47
American KryptosBank 82.195,74
Movicambio 90.000,00
Mkambio 91.428,00
13:30 Bs.S 81.952,03
DolarToday 82.583,01
LocalBitcoin 70.043,40
Yadio.io 74.952,31
AirTM 79.106,00
BolivarCucuta 85.789,47
American KryptosBank 81.714,09
Movicambio 90.000,00
Mkambio 91.428,00
13:00 Bs.S 81.654,46
DolarToday 82.583,01
LocalBitcoin 66.715,40
Yadio.io 75.665,04
AirTM 79.106,00
BolivarCucuta 85.789,47
American KryptosBank 81.948,73
Movicambio 90.000,00
Mkambio 91.428,00
12:30 Bs.S 81.468,87
DolarToday 82.583,01
LocalBitcoin 66.715,40
Yadio.io 74.541,69
AirTM 79.106,00
BolivarCucuta 85.789,47
American KryptosBank 81.587,36
Movicambio 90.000,00
Mkambio 91.428,00
12:00 Bs.S 81.730,19
DolarToday 82.583,01
LocalBitcoin 68.121,40
Yadio.io 75.030,89
AirTM 79.106,00
BolivarCucuta 85.789,47
American KryptosBank 81.782,73
Movicambio 90.000,00
Mkambio 91.428,00
11:30 Bs.S 82.482,45
DolarToday 82.583,01
LocalBitcoin 68.935,36
Yadio.io 73.604,53
AirTM 79.106,00
BolivarCucuta 85.789,47
American KryptosBank 88.413,20
Movicambio 90.000,00
Mkambio 91.428,00
11:00 Bs.S 81.306,93
DolarToday 82.583,01
LocalBitcoin 68.268,35
Yadio.io 73.504,05
AirTM 79.106,00
BolivarCucuta 85.789,47
American KryptosBank 79.776,57
Movicambio 90.000,00
Mkambio 91.428,00
10:30 Bs.S 81.424,42
DolarToday 82.583,01
LocalBitcoin 69.452,01
Yadio.io 73.290,20
AirTM 79.106,00
BolivarCucuta 85.789,47
American KryptosBank 79.746,65
Movicambio 90.000,00
Mkambio 91.428,00
10:00 Bs.S 81.050,92
DolarToday 82.583,01
LocalBitcoin 66.165,24
Yadio.io 72.552,45
AirTM 79.106,00
BolivarCucuta 85.789,47
American KryptosBank 80.783,17
Movicambio 90.000,00
Mkambio 91.428,00
09:30 Bs.S 81.056,46
DolarToday 82.583,01
LocalBitcoin 67.179,03
Yadio.io 71.945,32
AirTM 79.106,00
BolivarCucuta 85.789,47
American KryptosBank 80.420,81
Movicambio 90.000,00
Mkambio 91.428,00
09:00 Bs.S 79.601,28
DolarToday 82.583,01
LocalBitcoin 54.328,52
Yadio.io 71.946,98
AirTM 79.106,00
BolivarCucuta 85.789,47
American KryptosBank 81.628,28
Movicambio 90.000,00
Mkambio 91.428,00
08:30 Bs.S 79.424,07
DolarToday 82.583,01
LocalBitcoin 54.328,52
Yadio.io 70.721,98
AirTM 79.106,00
BolivarCucuta 85.789,47
American KryptosBank 81.435,56
Movicambio 90.000,00
Mkambio 91.428,00
08:00 Bs.S 79.881,26
DolarToday 82.583,01
LocalBitcoin 56.568,44
Yadio.io 69.155,19
AirTM 79.106,00
BolivarCucuta 85.789,47
American KryptosBank 84.419,99
Movicambio 90.000,00
Mkambio 91.428,00
07:30 Bs.S 80.889,98
DolarToday 82.583,01
LocalBitcoin 65.261,44
Yadio.io 68.531,92
AirTM 79.106,00
BolivarCucuta 85.789,47
American KryptosBank 84.419,99
Movicambio 90.000,00
Mkambio 91.428,00
07:00 Bs.S 79.239,63
DolarToday 82.583,01
LocalBitcoin 55.115,70
Yadio.io 65.474,87
AirTM 79.106,00
BolivarCucuta 85.789,47
American KryptosBank 84.419,99
Movicambio 90.000,00
Mkambio 91.428,00
06:30 Bs.S 78.740,10
DolarToday 82.583,01
LocalBitcoin 51.674,30
Yadio.io 64.920,00
AirTM 79.106,00
BolivarCucuta 85.789,47
American KryptosBank 84.419,99
Movicambio 90.000,00
Mkambio 91.428,00
06:00 Bs.S 80.300,18
DolarToday 82.583,01
LocalBitcoin 64.521,09
Yadio.io 64.553,86
AirTM 79.106,00
BolivarCucuta 85.789,47
American KryptosBank 84.419,99
Movicambio 90.000,00
Mkambio 91.428,00
05:30 Bs.S 80.281,72
DolarToday 82.583,01
LocalBitcoin 64.521,09
Yadio.io 64.406,18
AirTM 79.106,00
BolivarCucuta 85.789,47
American KryptosBank 84.419,99
Movicambio 90.000,00
Mkambio 91.428,00
05:00 Bs.S 80.534,28
DolarToday 82.583,01
LocalBitcoin 66.256,63
Yadio.io 64.691,13
AirTM 79.106,00
BolivarCucuta 85.789,47
American KryptosBank 84.419,99
Movicambio 90.000,00
Mkambio 91.428,00
04:30 Bs.S 80.380,88
DolarToday 82.583,01
LocalBitcoin 64.181,23
Yadio.io 65.539,38
AirTM 79.106,00
BolivarCucuta 85.789,47
American KryptosBank 84.419,99
Movicambio 90.000,00
Mkambio 91.428,00
04:00 Bs.S 80.666,40
DolarToday 82.583,01
LocalBitcoin 66.433,65
Yadio.io 65.571,07
AirTM 79.106,00
BolivarCucuta 85.789,47
American KryptosBank 84.419,99
Movicambio 90.000,00
Mkambio 91.428,00
03:30 Bs.S 80.355,14
DolarToday 82.583,01
LocalBitcoin 64.101,77
Yadio.io 65.412,85
AirTM 79.106,00
BolivarCucuta 85.789,47
American KryptosBank 84.419,99
Movicambio 90.000,00
Mkambio 91.428,00
03:00 Bs.S 80.711,21
DolarToday 82.583,01
LocalBitcoin 66.240,97
Yadio.io 66.122,24
AirTM 79.106,00
BolivarCucuta 85.789,47
American KryptosBank 84.419,99
Movicambio 90.000,00
Mkambio 91.428,00
02:30 Bs.S 80.686,10
DolarToday 82.583,01
LocalBitcoin 66.273,64
Yadio.io 65.888,72
AirTM 79.106,00
BolivarCucuta 85.789,47
American KryptosBank 84.419,99
Movicambio 90.000,00
Mkambio 91.428,00
02:00 Bs.S 80.959,04
DolarToday 82.583,01
LocalBitcoin 66.856,01
Yadio.io 67.489,83
AirTM 79.106,00
BolivarCucuta 85.789,47
American KryptosBank 84.419,99
Movicambio 90.000,00
Mkambio 91.428,00
01:30 Bs.S 80.955,51
DolarToday 82.583,01
LocalBitcoin 66.856,01
Yadio.io 67.461,61
AirTM 79.106,00
BolivarCucuta 85.789,47
American KryptosBank 84.419,99
Movicambio 90.000,00
Mkambio 91.428,00
01:00 Bs.S 81.671,55
DolarToday 82.583,01
LocalBitcoin 71.635,22
Yadio.io 68.410,72
AirTM 79.106,00
BolivarCucuta 85.789,47
American KryptosBank 84.419,99
Movicambio 90.000,00
Mkambio 91.428,00
00:30 Bs.S 81.533,34
DolarToday 82.583,01
LocalBitcoin 70.250,44
Yadio.io 68.689,80
AirTM 79.106,00
BolivarCucuta 85.789,47
American KryptosBank 84.419,99
Movicambio 90.000,00
Mkambio 91.428,00
00:00 Bs.S 81.425,77
DolarToday 82.583,01
LocalBitcoin 69.181,11
Yadio.io 68.898,56
AirTM 79.106,00
BolivarCucuta 85.789,47
American KryptosBank 84.419,99
Movicambio 90.000,00
Mkambio 91.428,00

¿Quieres saber a como esta el dolar?

En nuestra pagina web podras encontrar a como esta el dolar monitor hoy actualizado a esta hora ya que actualizamos cada 30 minutos el dolar monitor

¿Cuánto cuesta el dólar monitor en Venezuela HOY?

1 USD81.587,58
5 USD 407.937,88
10 USD815.875,75
20 USD1.631.751,50
50 USD4.079.378,75
100 USD8.158.757,50