logo monitor dolar menu
ENTRA YA A TELEGRAM FREE CLICK AQUI

Precio Dolar Monitor Actualizado

VER HISTORIAL DOLAR MONITOR HOY 31/03/2020

Promedio del dólar monitor para el día domingo, 15 de marzo de 2020

El precio del monitor dolar hoy es

Bs.S 77.814,08 a las 23:30

Es decir 1 USD = 77.814,08 Bs.S

En la siguiente tabla está el Tipo de cambio de dólares estadounidenses (USD) a Bolívares Venezolanos (VEF).

En esta sección encontraran el precio del dolar monitor diario en intervalos de 30 minutos y los podran visualizar en una grafica o en cajas separadas para su facil visualización de la tasa del monitor dolar Venezuela.
Siendo las tasas de referencia para obtener el precio del dólar monitor hoy: DolarToday - LocalBitcoin - Yadio - Airtm - BolivarCucuta - American KryptosBank - Movicambio - Mkambio

Para esta hora Se cotizaba el dolar monitor en Detalles
23:00 Bs.S 77.612,73
DolarToday 80.023,18
LocalBitcoin 70.776,86
Yadio.io 80.070,03
AirTM 75.482,00
BolivarCucuta 77.777,78
American KryptosBank 83.201,99
Movicambio 76.190,00
Mkambio 77.380,00
22:30 Bs.S 77.404,62
DolarToday 80.023,18
LocalBitcoin 68.640,52
Yadio.io 80.541,46
AirTM 75.482,00
BolivarCucuta 77.777,78
American KryptosBank 83.201,99
Movicambio 76.190,00
Mkambio 77.380,00
22:00 Bs.S 77.896,00
DolarToday 80.023,18
LocalBitcoin 73.526,76
Yadio.io 79.586,27
AirTM 75.482,00
BolivarCucuta 77.777,78
American KryptosBank 83.201,99
Movicambio 76.190,00
Mkambio 77.380,00
21:30 Bs.S 77.782,65
DolarToday 80.023,18
LocalBitcoin 72.555,97
Yadio.io 79.650,29
AirTM 75.482,00
BolivarCucuta 77.777,78
American KryptosBank 83.201,99
Movicambio 76.190,00
Mkambio 77.380,00
21:00 Bs.S 77.785,25
DolarToday 80.023,18
LocalBitcoin 71.341,63
Yadio.io 80.885,42
AirTM 75.482,00
BolivarCucuta 77.777,78
American KryptosBank 83.201,99
Movicambio 76.190,00
Mkambio 77.380,00
20:30 Bs.S 77.557,73
DolarToday 80.023,18
LocalBitcoin 69.956,13
Yadio.io 80.450,79
AirTM 75.482,00
BolivarCucuta 77.777,78
American KryptosBank 83.201,99
Movicambio 76.190,00
Mkambio 77.380,00
20:00 Bs.S 77.545,47
DolarToday 80.023,18
LocalBitcoin 70.737,89
Yadio.io 79.570,89
AirTM 75.482,00
BolivarCucuta 77.777,78
American KryptosBank 83.201,99
Movicambio 76.190,00
Mkambio 77.380,00
19:30 Bs.S 77.516,87
DolarToday 80.023,18
LocalBitcoin 70.769,50
Yadio.io 79.310,52
AirTM 75.482,00
BolivarCucuta 77.777,78
American KryptosBank 83.201,99
Movicambio 76.190,00
Mkambio 77.380,00
19:00 Bs.S 77.790,11
DolarToday 80.023,18
LocalBitcoin 72.459,77
Yadio.io 79.806,13
AirTM 75.482,00
BolivarCucuta 77.777,78
American KryptosBank 83.201,99
Movicambio 76.190,00
Mkambio 77.380,00
18:30 Bs.S 78.062,46
DolarToday 80.023,18
LocalBitcoin 73.823,39
Yadio.io 80.621,32
AirTM 75.482,00
BolivarCucuta 77.777,78
American KryptosBank 83.201,99
Movicambio 76.190,00
Mkambio 77.380,00
18:00 Bs.S 77.278,18
DolarToday 80.023,18
LocalBitcoin 73.839,17
Yadio.io 74.331,34
AirTM 75.482,00
BolivarCucuta 77.777,78
American KryptosBank 83.201,99
Movicambio 76.190,00
Mkambio 77.380,00
17:30 Bs.S 77.602,58
DolarToday 80.023,18
LocalBitcoin 73.839,17
Yadio.io 76.926,50
AirTM 75.482,00
BolivarCucuta 77.777,78
American KryptosBank 83.201,99
Movicambio 76.190,00
Mkambio 77.380,00
17:00 Bs.S 78.299,76
DolarToday 80.023,18
LocalBitcoin 75.971,48
Yadio.io 80.371,69
AirTM 75.482,00
BolivarCucuta 77.777,78
American KryptosBank 83.201,99
Movicambio 76.190,00
Mkambio 77.380,00
16:30 Bs.S 78.449,19
DolarToday 80.023,18
LocalBitcoin 78.106,48
Yadio.io 79.432,06
AirTM 75.482,00
BolivarCucuta 77.777,78
American KryptosBank 83.201,99
Movicambio 76.190,00
Mkambio 77.380,00
16:00 Bs.S 77.351,56
DolarToday 80.023,18
LocalBitcoin 70.411,91
Yadio.io 78.345,66
AirTM 75.482,00
BolivarCucuta 77.777,78
American KryptosBank 83.201,99
Movicambio 76.190,00
Mkambio 77.380,00
15:30 Bs.S 77.425,10
DolarToday 80.023,18
LocalBitcoin 71.173,16
Yadio.io 78.172,73
AirTM 75.482,00
BolivarCucuta 77.777,78
American KryptosBank 83.201,99
Movicambio 76.190,00
Mkambio 77.380,00
15:00 Bs.S 77.124,81
DolarToday 80.023,18
LocalBitcoin 67.954,46
Yadio.io 78.989,10
AirTM 75.482,00
BolivarCucuta 77.777,78
American KryptosBank 83.201,99
Movicambio 76.190,00
Mkambio 77.380,00
14:30 Bs.S 77.230,21
DolarToday 80.023,18
LocalBitcoin 68.986,05
Yadio.io 78.800,70
AirTM 75.482,00
BolivarCucuta 77.777,78
American KryptosBank 83.201,99
Movicambio 76.190,00
Mkambio 77.380,00
14:00 Bs.S 77.394,83
DolarToday 80.023,18
LocalBitcoin 70.495,52
Yadio.io 78.608,15
AirTM 75.482,00
BolivarCucuta 77.777,78
American KryptosBank 83.201,99
Movicambio 76.190,00
Mkambio 77.380,00
13:30 Bs.S 77.192,40
DolarToday 80.023,18
LocalBitcoin 70.084,11
Yadio.io 77.400,12
AirTM 75.482,00
BolivarCucuta 77.777,78
American KryptosBank 83.201,99
Movicambio 76.190,00
Mkambio 77.380,00
13:00 Bs.S 77.262,44
DolarToday 80.023,18
LocalBitcoin 69.113,66
Yadio.io 78.930,94
AirTM 75.482,00
BolivarCucuta 77.777,78
American KryptosBank 83.201,99
Movicambio 76.190,00
Mkambio 77.380,00
12:30 Bs.S 77.215,19
DolarToday 80.023,18
LocalBitcoin 69.113,66
Yadio.io 78.552,88
AirTM 75.482,00
BolivarCucuta 77.777,78
American KryptosBank 83.201,99
Movicambio 76.190,00
Mkambio 77.380,00
12:00 Bs.S 77.331,49
DolarToday 80.023,18
LocalBitcoin 70.208,05
Yadio.io 78.388,96
AirTM 75.482,00
BolivarCucuta 77.777,78
American KryptosBank 83.201,99
Movicambio 76.190,00
Mkambio 77.380,00
11:30 Bs.S 77.290,37
DolarToday 80.023,18
LocalBitcoin 70.385,64
Yadio.io 77.882,41
AirTM 75.482,00
BolivarCucuta 77.777,78
American KryptosBank 83.201,99
Movicambio 76.190,00
Mkambio 77.380,00
11:00 Bs.S 77.126,08
DolarToday 80.023,18
LocalBitcoin 68.944,11
Yadio.io 78.009,60
AirTM 75.482,00
BolivarCucuta 77.777,78
American KryptosBank 83.201,99
Movicambio 76.190,00
Mkambio 77.380,00
10:30 Bs.S 76.939,06
DolarToday 80.023,18
LocalBitcoin 66.631,76
Yadio.io 78.825,80
AirTM 75.482,00
BolivarCucuta 77.777,78
American KryptosBank 83.201,99
Movicambio 76.190,00
Mkambio 77.380,00
10:00 Bs.S 76.695,01
DolarToday 80.023,18
LocalBitcoin 65.624,24
Yadio.io 77.880,91
AirTM 75.482,00
BolivarCucuta 77.777,78
American KryptosBank 83.201,99
Movicambio 76.190,00
Mkambio 77.380,00
09:30 Bs.S 76.312,73
DolarToday 80.023,18
LocalBitcoin 62.898,89
Yadio.io 77.547,97
AirTM 75.482,00
BolivarCucuta 77.777,78
American KryptosBank 83.201,99
Movicambio 76.190,00
Mkambio 77.380,00
09:00 Bs.S 76.613,86
DolarToday 80.023,18
LocalBitcoin 64.441,84
Yadio.io 78.414,13
AirTM 75.482,00
BolivarCucuta 77.777,78
American KryptosBank 83.201,99
Movicambio 76.190,00
Mkambio 77.380,00
08:30 Bs.S 77.244,61
DolarToday 80.023,18
LocalBitcoin 69.874,36
Yadio.io 78.027,61
AirTM 75.482,00
BolivarCucuta 77.777,78
American KryptosBank 83.201,99
Movicambio 76.190,00
Mkambio 77.380,00
08:00 Bs.S 76.276,43
DolarToday 80.023,18
LocalBitcoin 63.549,57
Yadio.io 76.606,91
AirTM 75.482,00
BolivarCucuta 77.777,78
American KryptosBank 83.201,99
Movicambio 76.190,00
Mkambio 77.380,00
07:30 Bs.S 76.692,29
DolarToday 80.023,18
LocalBitcoin 66.346,76
Yadio.io 77.136,60
AirTM 75.482,00
BolivarCucuta 77.777,78
American KryptosBank 83.201,99
Movicambio 76.190,00
Mkambio 77.380,00
07:00 Bs.S 76.642,96
DolarToday 80.023,18
LocalBitcoin 66.717,10
Yadio.io 76.371,67
AirTM 75.482,00
BolivarCucuta 77.777,78
American KryptosBank 83.201,99
Movicambio 76.190,00
Mkambio 77.380,00
06:30 Bs.S 76.952,55
DolarToday 80.023,18
LocalBitcoin 69.231,45
Yadio.io 76.333,98
AirTM 75.482,00
BolivarCucuta 77.777,78
American KryptosBank 83.201,99
Movicambio 76.190,00
Mkambio 77.380,00
06:00 Bs.S 76.529,53
DolarToday 80.023,18
LocalBitcoin 63.676,54
Yadio.io 78.504,74
AirTM 75.482,00
BolivarCucuta 77.777,78
American KryptosBank 83.201,99
Movicambio 76.190,00
Mkambio 77.380,00
05:30 Bs.S 76.456,08
DolarToday 80.023,18
LocalBitcoin 63.421,71
Yadio.io 78.171,96
AirTM 75.482,00
BolivarCucuta 77.777,78
American KryptosBank 83.201,99
Movicambio 76.190,00
Mkambio 77.380,00
05:00 Bs.S 76.067,46
DolarToday 80.023,18
LocalBitcoin 60.998,66
Yadio.io 77.486,06
AirTM 75.482,00
BolivarCucuta 77.777,78
American KryptosBank 83.201,99
Movicambio 76.190,00
Mkambio 77.380,00
04:30 Bs.S
DolarToday 80.023,18
LocalBitcoin 58.989,68
Yadio.io 77.681,25
AirTM 75.482,00
BolivarCucuta 77.777,78
American KryptosBank inf
Movicambio 76.190,00
Mkambio 77.380,00
04:00 Bs.S
DolarToday 80.023,18
LocalBitcoin 58.147,96
Yadio.io 77.477,67
AirTM 75.482,00
BolivarCucuta 77.777,78
American KryptosBank inf
Movicambio 76.190,00
Mkambio 77.380,00
03:30 Bs.S
DolarToday 80.023,18
LocalBitcoin 62.684,43
Yadio.io 78.357,99
AirTM 75.482,00
BolivarCucuta 77.777,78
American KryptosBank inf
Movicambio 76.190,00
Mkambio 77.380,00
03:00 Bs.S
DolarToday 80.023,18
LocalBitcoin 65.972,21
Yadio.io 77.629,14
AirTM 75.482,00
BolivarCucuta 77.777,78
American KryptosBank inf
Movicambio 76.190,00
Mkambio 77.380,00
02:30 Bs.S
DolarToday 80.023,18
LocalBitcoin 63.273,81
Yadio.io 77.440,64
AirTM 75.482,00
BolivarCucuta 77.777,78
American KryptosBank inf
Movicambio 76.190,00
Mkambio 77.380,00
02:00 Bs.S
DolarToday 80.023,18
LocalBitcoin 59.413,14
Yadio.io 77.897,70
AirTM 75.482,00
BolivarCucuta 77.777,78
American KryptosBank inf
Movicambio 76.190,00
Mkambio 77.380,00
01:30 Bs.S 76.340,20
DolarToday 80.023,18
LocalBitcoin 62.427,71
Yadio.io 78.238,95
AirTM 75.482,00
BolivarCucuta 77.777,78
American KryptosBank 83.201,99
Movicambio 76.190,00
Mkambio 77.380,00
01:00 Bs.S
DolarToday 80.023,18
LocalBitcoin 67.368,34
Yadio.io 77.979,65
AirTM 75.482,00
BolivarCucuta 77.777,78
American KryptosBank inf
Movicambio 76.190,00
Mkambio 77.380,00
00:30 Bs.S
DolarToday 80.023,18
LocalBitcoin 70.587,72
Yadio.io 79.005,22
AirTM 75.482,00
BolivarCucuta 77.777,78
American KryptosBank inf
Movicambio 76.190,00
Mkambio 77.380,00
00:00 Bs.S
DolarToday 80.023,18
LocalBitcoin 62.971,91
Yadio.io 78.013,04
AirTM 75.482,00
BolivarCucuta 77.777,78
American KryptosBank inf
Movicambio 76.190,00
Mkambio 77.380,00

¿Quieres saber a como esta el dolar?

En nuestra pagina web podras encontrar a como esta el dolar monitor hoy actualizado a esta hora ya que actualizamos cada 30 minutos el dolar monitor

¿Cuánto cuesta el dólar monitor en Venezuela HOY?

1 USD77.814,08
5 USD 389.070,38
10 USD778.140,75
20 USD1.556.281,50
50 USD3.890.703,75
100 USD7.781.407,50