logo monitor dolar menu
ENTRA YA A TELEGRAM FREE CLICK AQUI

Precio Dolar Monitor Actualizado

VER HISTORIAL DOLAR MONITOR HOY 29/03/2020

Promedio del dólar monitor para el día domingo, 19 de enero de 2020

El precio del monitor dolar hoy es

Bs.S 76.970,92 a las 23:30

Es decir 1 USD = 76.970,92 Bs.S

En la siguiente tabla está el Tipo de cambio de dólares estadounidenses (USD) a Bolívares Venezolanos (VEF).

En esta sección encontraran el precio del dolar monitor diario en intervalos de 30 minutos y los podran visualizar en una grafica o en cajas separadas para su facil visualización de la tasa del monitor dolar Venezuela.
Siendo las tasas de referencia para obtener el precio del dólar monitor hoy: DolarToday - LocalBitcoin - Yadio - Airtm - BolivarCucuta - American KryptosBank - Movicambio - Mkambio

Para esta hora Se cotizaba el dolar monitor en Detalles
23:00 Bs.S 77.330,89
DolarToday 76.890,76
LocalBitcoin 75.048,78
Yadio.io 74.607,93
AirTM 75.364,50
BolivarCucuta 74.090,91
American KryptosBank 82.343,24
Movicambio 78.250,00
Mkambio 82.051,00
22:30 Bs.S 77.356,93
DolarToday 76.890,76
LocalBitcoin 75.203,21
Yadio.io 74.661,82
AirTM 75.364,50
BolivarCucuta 74.090,91
American KryptosBank 82.343,24
Movicambio 78.250,00
Mkambio 82.051,00
22:00 Bs.S 76.928,84
DolarToday 76.890,76
LocalBitcoin 71.318,10
Yadio.io 75.122,20
AirTM 75.364,50
BolivarCucuta 74.090,91
American KryptosBank 82.343,24
Movicambio 78.250,00
Mkambio 82.051,00
21:30 Bs.S 77.007,64
DolarToday 76.890,76
LocalBitcoin 71.911,87
Yadio.io 75.158,83
AirTM 75.364,50
BolivarCucuta 74.090,91
American KryptosBank 82.343,24
Movicambio 78.250,00
Mkambio 82.051,00
21:00 Bs.S 76.954,92
DolarToday 76.890,76
LocalBitcoin 71.439,62
Yadio.io 75.209,33
AirTM 75.364,50
BolivarCucuta 74.090,91
American KryptosBank 82.343,24
Movicambio 78.250,00
Mkambio 82.051,00
20:30 Bs.S 77.083,34
DolarToday 76.890,76
LocalBitcoin 72.535,96
Yadio.io 75.140,37
AirTM 75.364,50
BolivarCucuta 74.090,91
American KryptosBank 82.343,24
Movicambio 78.250,00
Mkambio 82.051,00
20:00 Bs.S 77.090,26
DolarToday 76.890,76
LocalBitcoin 72.780,91
Yadio.io 74.950,74
AirTM 75.364,50
BolivarCucuta 74.090,91
American KryptosBank 82.343,24
Movicambio 78.250,00
Mkambio 82.051,00
19:30 Bs.S 77.003,87
DolarToday 76.890,76
LocalBitcoin 72.134,91
Yadio.io 74.905,68
AirTM 75.364,50
BolivarCucuta 74.090,91
American KryptosBank 82.343,24
Movicambio 78.250,00
Mkambio 82.051,00
19:00 Bs.S 76.990,38
DolarToday 76.890,76
LocalBitcoin 71.667,25
Yadio.io 75.390,84
AirTM 75.364,50
BolivarCucuta 74.090,91
American KryptosBank 82.217,80
Movicambio 78.250,00
Mkambio 82.051,00
18:30 Bs.S 76.960,93
DolarToday 76.890,76
LocalBitcoin 71.457,96
Yadio.io 74.766,39
AirTM 75.364,50
BolivarCucuta 74.090,91
American KryptosBank 82.815,90
Movicambio 78.250,00
Mkambio 82.051,00
18:00 Bs.S 76.656,31
DolarToday 76.890,76
LocalBitcoin 70.196,48
Yadio.io 74.882,01
AirTM 75.364,50
BolivarCucuta 74.090,91
American KryptosBank 81.524,79
Movicambio 78.250,00
Mkambio 82.051,00
17:30 Bs.S 76.811,70
DolarToday 76.890,76
LocalBitcoin 71.835,90
Yadio.io 74.485,72
AirTM 75.364,50
BolivarCucuta 74.090,91
American KryptosBank 81.524,79
Movicambio 78.250,00
Mkambio 82.051,00
17:00 Bs.S 76.873,01
DolarToday 76.890,76
LocalBitcoin 71.199,46
Yadio.io 75.612,67
AirTM 75.364,50
BolivarCucuta 74.090,91
American KryptosBank 81.524,79
Movicambio 78.250,00
Mkambio 82.051,00
16:30 Bs.S 76.876,92
DolarToday 76.890,76
LocalBitcoin 71.677,32
Yadio.io 75.166,11
AirTM 75.364,50
BolivarCucuta 74.090,91
American KryptosBank 81.524,79
Movicambio 78.250,00
Mkambio 82.051,00
16:00 Bs.S 77.037,01
DolarToday 76.890,76
LocalBitcoin 72.631,70
Yadio.io 75.492,40
AirTM 75.364,50
BolivarCucuta 74.090,91
American KryptosBank 81.524,79
Movicambio 78.250,00
Mkambio 82.051,00
15:30 Bs.S 76.727,08
DolarToday 76.890,76
LocalBitcoin 70.316,16
Yadio.io 75.328,52
AirTM 75.364,50
BolivarCucuta 74.090,91
American KryptosBank 81.524,79
Movicambio 78.250,00
Mkambio 82.051,00
15:00 Bs.S 76.724,19
DolarToday 76.890,76
LocalBitcoin 70.236,04
Yadio.io 75.385,54
AirTM 75.364,50
BolivarCucuta 74.090,91
American KryptosBank 81.524,79
Movicambio 78.250,00
Mkambio 82.051,00
14:30 Bs.S 76.832,72
DolarToday 76.890,76
LocalBitcoin 71.336,44
Yadio.io 75.153,38
AirTM 75.364,50
BolivarCucuta 74.090,91
American KryptosBank 81.524,79
Movicambio 78.250,00
Mkambio 82.051,00
14:00 Bs.S 76.690,25
DolarToday 76.890,76
LocalBitcoin 70.468,53
Yadio.io 74.881,50
AirTM 75.364,50
BolivarCucuta 74.090,91
American KryptosBank 81.524,79
Movicambio 78.250,00
Mkambio 82.051,00
13:30 Bs.S 76.641,56
DolarToday 76.890,76
LocalBitcoin 70.137,28
Yadio.io 74.823,25
AirTM 75.364,50
BolivarCucuta 74.090,91
American KryptosBank 81.524,79
Movicambio 78.250,00
Mkambio 82.051,00
13:00 Bs.S 76.764,82
DolarToday 76.890,76
LocalBitcoin 71.098,31
Yadio.io 74.848,31
AirTM 75.364,50
BolivarCucuta 74.090,91
American KryptosBank 81.524,79
Movicambio 78.250,00
Mkambio 82.051,00
12:30 Bs.S 76.779,71
DolarToday 76.890,76
LocalBitcoin 71.422,09
Yadio.io 74.643,61
AirTM 75.364,50
BolivarCucuta 74.090,91
American KryptosBank 81.524,79
Movicambio 78.250,00
Mkambio 82.051,00
12:00 Bs.S 77.283,09
DolarToday 76.890,76
LocalBitcoin 75.378,71
Yadio.io 74.714,03
AirTM 75.364,50
BolivarCucuta 74.090,91
American KryptosBank 81.524,79
Movicambio 78.250,00
Mkambio 82.051,00
11:30 Bs.S 76.854,35
DolarToday 76.890,76
LocalBitcoin 72.070,38
Yadio.io 74.592,49
AirTM 75.364,50
BolivarCucuta 74.090,91
American KryptosBank 81.524,79
Movicambio 78.250,00
Mkambio 82.051,00
11:00 Bs.S 76.157,86
DolarToday 76.890,76
LocalBitcoin 66.343,81
Yadio.io 74.747,10
AirTM 75.364,50
BolivarCucuta 74.090,91
American KryptosBank 81.524,79
Movicambio 78.250,00
Mkambio 82.051,00
10:30 Bs.S 76.103,88
DolarToday 76.890,76
LocalBitcoin 66.343,81
Yadio.io 74.315,24
AirTM 75.364,50
BolivarCucuta 74.090,91
American KryptosBank 81.524,79
Movicambio 78.250,00
Mkambio 82.051,00
10:00 Bs.S 76.395,37
DolarToday 76.890,76
LocalBitcoin 68.687,09
Yadio.io 74.303,91
AirTM 75.364,50
BolivarCucuta 74.090,91
American KryptosBank 81.524,79
Movicambio 78.250,00
Mkambio 82.051,00
09:30 Bs.S 76.732,85
DolarToday 76.890,76
LocalBitcoin 71.158,25
Yadio.io 74.532,61
AirTM 75.364,50
BolivarCucuta 74.090,91
American KryptosBank 81.524,79
Movicambio 78.250,00
Mkambio 82.051,00
09:00 Bs.S 76.948,73
DolarToday 76.890,76
LocalBitcoin 72.746,09
Yadio.io 74.671,78
AirTM 75.364,50
BolivarCucuta 74.090,91
American KryptosBank 81.524,79
Movicambio 78.250,00
Mkambio 82.051,00
08:30 Bs.S 76.710,43
DolarToday 76.890,76
LocalBitcoin 70.823,32
Yadio.io 74.688,19
AirTM 75.364,50
BolivarCucuta 74.090,91
American KryptosBank 81.524,79
Movicambio 78.250,00
Mkambio 82.051,00
08:00 Bs.S 76.501,25
DolarToday 76.890,76
LocalBitcoin 69.345,56
Yadio.io 74.492,47
AirTM 75.364,50
BolivarCucuta 74.090,91
American KryptosBank 81.524,79
Movicambio 78.250,00
Mkambio 82.051,00
07:30 Bs.S 76.060,05
DolarToday 76.890,76
LocalBitcoin 65.600,90
Yadio.io 74.707,51
AirTM 75.364,50
BolivarCucuta 74.090,91
American KryptosBank 81.524,79
Movicambio 78.250,00
Mkambio 82.051,00
07:00 Bs.S 75.833,23
DolarToday 76.890,76
LocalBitcoin 66.214,56
Yadio.io 72.279,31
AirTM 75.364,50
BolivarCucuta 74.090,91
American KryptosBank 81.524,79
Movicambio 78.250,00
Mkambio 82.051,00
06:30 Bs.S 75.845,89
DolarToday 76.890,76
LocalBitcoin 66.970,54
Yadio.io 71.624,64
AirTM 75.364,50
BolivarCucuta 74.090,91
American KryptosBank 81.524,79
Movicambio 78.250,00
Mkambio 82.051,00
06:00 Bs.S 75.875,66
DolarToday 76.890,76
LocalBitcoin 67.148,03
Yadio.io 71.685,28
AirTM 75.364,50
BolivarCucuta 74.090,91
American KryptosBank 81.524,79
Movicambio 78.250,00
Mkambio 82.051,00
05:30 Bs.S 75.366,66
DolarToday 76.890,76
LocalBitcoin 63.590,93
Yadio.io 71.170,37
AirTM 75.364,50
BolivarCucuta 74.090,91
American KryptosBank 81.524,79
Movicambio 78.250,00
Mkambio 82.051,00
05:00 Bs.S 75.667,27
DolarToday 76.890,76
LocalBitcoin 65.865,96
Yadio.io 71.300,24
AirTM 75.364,50
BolivarCucuta 74.090,91
American KryptosBank 81.524,79
Movicambio 78.250,00
Mkambio 82.051,00
04:30 Bs.S 75.550,30
DolarToday 76.890,76
LocalBitcoin 65.190,95
Yadio.io 71.039,50
AirTM 75.364,50
BolivarCucuta 74.090,91
American KryptosBank 81.524,79
Movicambio 78.250,00
Mkambio 82.051,00
04:00 Bs.S 76.138,65
DolarToday 76.890,76
LocalBitcoin 69.832,28
Yadio.io 71.104,96
AirTM 75.364,50
BolivarCucuta 74.090,91
American KryptosBank 81.524,79
Movicambio 78.250,00
Mkambio 82.051,00
03:30 Bs.S 75.301,12
DolarToday 76.890,76
LocalBitcoin 63.121,16
Yadio.io 71.115,84
AirTM 75.364,50
BolivarCucuta 74.090,91
American KryptosBank 81.524,79
Movicambio 78.250,00
Mkambio 82.051,00
03:00 Bs.S 75.199,24
DolarToday 76.890,76
LocalBitcoin 61.959,39
Yadio.io 71.462,59
AirTM 75.364,50
BolivarCucuta 74.090,91
American KryptosBank 81.524,79
Movicambio 78.250,00
Mkambio 82.051,00
02:30 Bs.S 75.161,97
DolarToday 76.890,76
LocalBitcoin 61.707,70
Yadio.io 71.416,14
AirTM 75.364,50
BolivarCucuta 74.090,91
American KryptosBank 81.524,79
Movicambio 78.250,00
Mkambio 82.051,00
02:00 Bs.S 75.417,57
DolarToday 76.890,76
LocalBitcoin 63.458,88
Yadio.io 71.709,74
AirTM 75.364,50
BolivarCucuta 74.090,91
American KryptosBank 81.524,79
Movicambio 78.250,00
Mkambio 82.051,00
01:30 Bs.S 75.685,85
DolarToday 76.890,76
LocalBitcoin 65.727,77
Yadio.io 71.587,05
AirTM 75.364,50
BolivarCucuta 74.090,91
American KryptosBank 81.524,79
Movicambio 78.250,00
Mkambio 82.051,00
01:00 Bs.S 75.945,22
DolarToday 76.890,76
LocalBitcoin 67.983,52
Yadio.io 71.406,26
AirTM 75.364,50
BolivarCucuta 74.090,91
American KryptosBank 81.524,79
Movicambio 78.250,00
Mkambio 82.051,00
00:30 Bs.S 76.055,92
DolarToday 76.890,76
LocalBitcoin 68.839,38
Yadio.io 71.436,03
AirTM 75.364,50
BolivarCucuta 74.090,91
American KryptosBank 81.524,79
Movicambio 78.250,00
Mkambio 82.051,00
00:00 Bs.S 76.584,66
DolarToday 76.890,76
LocalBitcoin 72.786,18
Yadio.io 71.719,17
AirTM 75.364,50
BolivarCucuta 74.090,91
American KryptosBank 81.524,79
Movicambio 78.250,00
Mkambio 82.051,00

¿Quieres saber a como esta el dolar?

En nuestra pagina web podras encontrar a como esta el dolar monitor hoy actualizado a esta hora ya que actualizamos cada 30 minutos el dolar monitor

¿Cuánto cuesta el dólar monitor en Venezuela HOY?

1 USD76.970,92
5 USD 384.854,62
10 USD769.709,23
20 USD1.539.418,47
50 USD3.848.546,17
100 USD7.697.092,34