logo monitor dolar menu
ENTRA YA A TELEGRAM FREE CLICK AQUI

Precio Dolar Monitor Actualizado

VER HISTORIAL DOLAR MONITOR HOY 29/03/2020

Promedio del dólar monitor para el día domingo, 22 de diciembre de 2019

El precio del monitor dolar hoy es

Bs.S 45.389,10 a las 23:30

Es decir 1 USD = 45.389,10 Bs.S

En la siguiente tabla está el Tipo de cambio de dólares estadounidenses (USD) a Bolívares Venezolanos (VEF).

En esta sección encontraran el precio del dolar monitor diario en intervalos de 30 minutos y los podran visualizar en una grafica o en cajas separadas para su facil visualización de la tasa del monitor dolar Venezuela.
Siendo las tasas de referencia para obtener el precio del dólar monitor hoy: DolarToday - LocalBitcoin - Yadio - Airtm - BolivarCucuta - American KryptosBank - Movicambio - Mkambio

Para esta hora Se cotizaba el dolar monitor en Detalles
23:00 Bs.S 45.694,79
DolarToday 47.602,03
LocalBitcoin 40.917,49
Yadio.io 42.850,25
AirTM 42.760,00
BolivarCucuta 48.787,88
American KryptosBank 46.418,64
Movicambio 48.461,00
Mkambio 47.761,00
22:30 Bs.S 45.851,36
DolarToday 47.602,03
LocalBitcoin 42.312,06
Yadio.io 42.708,28
AirTM 42.760,00
BolivarCucuta 48.787,88
American KryptosBank 46.418,64
Movicambio 48.461,00
Mkambio 47.761,00
22:00 Bs.S 45.823,50
DolarToday 47.602,03
LocalBitcoin 41.821,89
Yadio.io 42.975,56
AirTM 42.760,00
BolivarCucuta 48.787,88
American KryptosBank 46.418,64
Movicambio 48.461,00
Mkambio 47.761,00
21:30 Bs.S 45.506,32
DolarToday 47.602,03
LocalBitcoin 39.229,88
Yadio.io 43.030,17
AirTM 42.760,00
BolivarCucuta 48.787,88
American KryptosBank 46.418,64
Movicambio 48.461,00
Mkambio 47.761,00
21:00 Bs.S 46.057,15
DolarToday 47.602,03
LocalBitcoin 43.642,88
Yadio.io 43.023,78
AirTM 42.760,00
BolivarCucuta 48.787,88
American KryptosBank 46.418,64
Movicambio 48.461,00
Mkambio 47.761,00
20:30 Bs.S 46.097,41
DolarToday 47.602,03
LocalBitcoin 44.142,30
Yadio.io 42.846,43
AirTM 42.760,00
BolivarCucuta 48.787,88
American KryptosBank 46.418,64
Movicambio 48.461,00
Mkambio 47.761,00
20:00 Bs.S 45.922,12
DolarToday 47.602,03
LocalBitcoin 42.630,95
Yadio.io 42.955,50
AirTM 42.760,00
BolivarCucuta 48.787,88
American KryptosBank 46.418,64
Movicambio 48.461,00
Mkambio 47.761,00
19:30 Bs.S 45.742,22
DolarToday 47.602,03
LocalBitcoin 41.074,32
Yadio.io 43.072,93
AirTM 42.760,00
BolivarCucuta 48.787,88
American KryptosBank 46.418,64
Movicambio 48.461,00
Mkambio 47.761,00
19:00 Bs.S 45.715,28
DolarToday 47.602,03
LocalBitcoin 40.260,01
Yadio.io 43.671,71
AirTM 42.760,00
BolivarCucuta 48.787,88
American KryptosBank 46.418,64
Movicambio 48.461,00
Mkambio 47.761,00
18:30 Bs.S 45.682,42
DolarToday 47.602,03
LocalBitcoin 40.096,07
Yadio.io 43.572,75
AirTM 42.760,00
BolivarCucuta 48.787,88
American KryptosBank 46.418,64
Movicambio 48.461,00
Mkambio 47.761,00
18:00 Bs.S 45.671,69
DolarToday 47.602,03
LocalBitcoin 40.045,43
Yadio.io 43.537,53
AirTM 42.760,00
BolivarCucuta 48.787,88
American KryptosBank 46.418,64
Movicambio 48.461,00
Mkambio 47.761,00
17:30 Bs.S 45.861,36
DolarToday 47.602,03
LocalBitcoin 41.554,61
Yadio.io 43.545,76
AirTM 42.760,00
BolivarCucuta 48.787,88
American KryptosBank 46.418,64
Movicambio 48.461,00
Mkambio 47.761,00
17:00 Bs.S 45.850,03
DolarToday 47.602,03
LocalBitcoin 41.457,80
Yadio.io 43.551,89
AirTM 42.760,00
BolivarCucuta 48.787,88
American KryptosBank 46.418,64
Movicambio 48.461,00
Mkambio 47.761,00
16:30 Bs.S 45.775,56
DolarToday 47.602,03
LocalBitcoin 41.226,15
Yadio.io 43.187,82
AirTM 42.760,00
BolivarCucuta 48.787,88
American KryptosBank 46.418,64
Movicambio 48.461,00
Mkambio 47.761,00
16:00 Bs.S 45.704,64
DolarToday 47.602,03
LocalBitcoin 40.327,62
Yadio.io 43.518,97
AirTM 42.760,00
BolivarCucuta 48.787,88
American KryptosBank 46.418,64
Movicambio 48.461,00
Mkambio 47.761,00
15:30 Bs.S 45.786,69
DolarToday 47.602,03
LocalBitcoin 41.092,05
Yadio.io 43.410,89
AirTM 42.760,00
BolivarCucuta 48.787,88
American KryptosBank 46.418,64
Movicambio 48.461,00
Mkambio 47.761,00
15:00 Bs.S 46.099,50
DolarToday 47.602,03
LocalBitcoin 42.159,32
Yadio.io 43.242,61
AirTM 44.363,50
BolivarCucuta 48.787,88
American KryptosBank 46.418,64
Movicambio 48.461,00
Mkambio 47.761,00
14:30 Bs.S 45.684,83
DolarToday 47.602,03
LocalBitcoin 38.700,41
Yadio.io 43.384,20
AirTM 44.363,50
BolivarCucuta 48.787,88
American KryptosBank 46.418,64
Movicambio 48.461,00
Mkambio 47.761,00
14:00 Bs.S 45.868,22
DolarToday 47.602,03
LocalBitcoin 40.188,53
Yadio.io 43.363,17
AirTM 44.363,50
BolivarCucuta 48.787,88
American KryptosBank 46.418,64
Movicambio 48.461,00
Mkambio 47.761,00
13:30 Bs.S 46.236,47
DolarToday 47.602,03
LocalBitcoin 42.103,46
Yadio.io 43.285,30
AirTM 44.363,50
BolivarCucuta 48.787,88
American KryptosBank 47.527,58
Movicambio 48.461,00
Mkambio 47.761,00
13:00 Bs.S 46.126,44
DolarToday 47.602,03
LocalBitcoin 41.979,76
Yadio.io 43.587,21
AirTM 44.363,50
BolivarCucuta 48.787,88
American KryptosBank 46.469,16
Movicambio 48.461,00
Mkambio 47.761,00
12:30 Bs.S 45.957,67
DolarToday 47.602,03
LocalBitcoin 40.758,08
Yadio.io 43.401,64
AirTM 44.363,50
BolivarCucuta 48.787,88
American KryptosBank 46.526,24
Movicambio 48.461,00
Mkambio 47.761,00
12:00 Bs.S 46.132,13
DolarToday 47.602,03
LocalBitcoin 42.044,28
Yadio.io 43.511,08
AirTM 44.363,50
BolivarCucuta 48.787,88
American KryptosBank 46.526,24
Movicambio 48.461,00
Mkambio 47.761,00
11:30 Bs.S 46.121,92
DolarToday 47.602,03
LocalBitcoin 42.012,68
Yadio.io 43.461,07
AirTM 44.363,50
BolivarCucuta 48.787,88
American KryptosBank 46.526,24
Movicambio 48.461,00
Mkambio 47.761,00
11:00 Bs.S 46.148,65
DolarToday 47.602,03
LocalBitcoin 41.950,13
Yadio.io 43.737,40
AirTM 44.363,50
BolivarCucuta 48.787,88
American KryptosBank 46.526,24
Movicambio 48.461,00
Mkambio 47.761,00
10:30 Bs.S 46.129,66
DolarToday 47.602,03
LocalBitcoin 41.950,13
Yadio.io 43.585,51
AirTM 44.363,50
BolivarCucuta 48.787,88
American KryptosBank 46.526,24
Movicambio 48.461,00
Mkambio 47.761,00
10:00 Bs.S 46.293,58
DolarToday 47.602,03
LocalBitcoin 43.294,62
Yadio.io 43.552,34
AirTM 44.363,50
BolivarCucuta 48.787,88
American KryptosBank 46.526,24
Movicambio 48.461,00
Mkambio 47.761,00
09:30 Bs.S 45.867,61
DolarToday 47.602,03
LocalBitcoin 40.288,64
Yadio.io 43.150,62
AirTM 44.363,50
BolivarCucuta 48.787,88
American KryptosBank 46.526,24
Movicambio 48.461,00
Mkambio 47.761,00
09:00 Bs.S 45.950,19
DolarToday 47.602,03
LocalBitcoin 40.892,51
Yadio.io 43.207,35
AirTM 44.363,50
BolivarCucuta 48.787,88
American KryptosBank 46.526,24
Movicambio 48.461,00
Mkambio 47.761,00
08:30 Bs.S 46.002,32
DolarToday 47.602,03
LocalBitcoin 41.374,66
Yadio.io 43.142,26
AirTM 44.363,50
BolivarCucuta 48.787,88
American KryptosBank 46.526,24
Movicambio 48.461,00
Mkambio 47.761,00
08:00 Bs.S 45.862,06
DolarToday 47.602,03
LocalBitcoin 40.414,78
Yadio.io 42.980,08
AirTM 44.363,50
BolivarCucuta 48.787,88
American KryptosBank 46.526,24
Movicambio 48.461,00
Mkambio 47.761,00
07:30 Bs.S 45.811,85
DolarToday 47.602,03
LocalBitcoin 40.464,27
Yadio.io 42.528,91
AirTM 44.363,50
BolivarCucuta 48.787,88
American KryptosBank 46.526,24
Movicambio 48.461,00
Mkambio 47.761,00
07:00 Bs.S 45.693,92
DolarToday 47.602,03
LocalBitcoin 39.594,47
Yadio.io 42.455,28
AirTM 44.363,50
BolivarCucuta 48.787,88
American KryptosBank 46.526,24
Movicambio 48.461,00
Mkambio 47.761,00
06:30 Bs.S 44.885,86
DolarToday 47.602,03
LocalBitcoin 33.712,81
Yadio.io 41.872,45
AirTM 44.363,50
BolivarCucuta 48.787,88
American KryptosBank 46.526,24
Movicambio 48.461,00
Mkambio 47.761,00
06:00 Bs.S 45.339,50
DolarToday 47.602,03
LocalBitcoin 37.229,51
Yadio.io 41.984,84
AirTM 44.363,50
BolivarCucuta 48.787,88
American KryptosBank 46.526,24
Movicambio 48.461,00
Mkambio 47.761,00
05:30 Bs.S 45.321,10
DolarToday 47.602,03
LocalBitcoin 37.229,51
Yadio.io 41.837,66
AirTM 44.363,50
BolivarCucuta 48.787,88
American KryptosBank 46.526,24
Movicambio 48.461,00
Mkambio 47.761,00
05:00 Bs.S 45.332,00
DolarToday 47.602,03
LocalBitcoin 37.229,51
Yadio.io 41.924,81
AirTM 44.363,50
BolivarCucuta 48.787,88
American KryptosBank 46.526,24
Movicambio 48.461,00
Mkambio 47.761,00
04:30 Bs.S 45.327,61
DolarToday 47.602,03
LocalBitcoin 37.229,51
Yadio.io 41.889,71
AirTM 44.363,50
BolivarCucuta 48.787,88
American KryptosBank 46.526,24
Movicambio 48.461,00
Mkambio 47.761,00
04:00 Bs.S 45.286,05
DolarToday 47.602,03
LocalBitcoin 36.948,98
Yadio.io 41.837,79
AirTM 44.363,50
BolivarCucuta 48.787,88
American KryptosBank 46.526,24
Movicambio 48.461,00
Mkambio 47.761,00
03:30 Bs.S 45.296,10
DolarToday 47.602,03
LocalBitcoin 36.948,98
Yadio.io 41.918,14
AirTM 44.363,50
BolivarCucuta 48.787,88
American KryptosBank 46.526,24
Movicambio 48.461,00
Mkambio 47.761,00
03:00 Bs.S 45.834,91
DolarToday 47.602,03
LocalBitcoin 41.193,36
Yadio.io 41.984,30
AirTM 44.363,50
BolivarCucuta 48.787,88
American KryptosBank 46.526,24
Movicambio 48.461,00
Mkambio 47.761,00
02:30 Bs.S 45.771,45
DolarToday 47.602,03
LocalBitcoin 40.657,41
Yadio.io 42.012,56
AirTM 44.363,50
BolivarCucuta 48.787,88
American KryptosBank 46.526,24
Movicambio 48.461,00
Mkambio 47.761,00
02:00 Bs.S 45.419,55
DolarToday 47.602,03
LocalBitcoin 37.927,81
Yadio.io 41.926,95
AirTM 44.363,50
BolivarCucuta 48.787,88
American KryptosBank 46.526,24
Movicambio 48.461,00
Mkambio 47.761,00
01:30 Bs.S 45.642,42
DolarToday 47.602,03
LocalBitcoin 39.733,53
Yadio.io 41.904,20
AirTM 44.363,50
BolivarCucuta 48.787,88
American KryptosBank 46.526,24
Movicambio 48.461,00
Mkambio 47.761,00
01:00 Bs.S 45.461,22
DolarToday 47.602,03
LocalBitcoin 37.882,98
Yadio.io 42.305,14
AirTM 44.363,50
BolivarCucuta 48.787,88
American KryptosBank 46.526,24
Movicambio 48.461,00
Mkambio 47.761,00
00:30 Bs.S 45.124,20
DolarToday 47.602,03
LocalBitcoin 35.024,59
Yadio.io 42.467,38
AirTM 44.363,50
BolivarCucuta 48.787,88
American KryptosBank 46.526,24
Movicambio 48.461,00
Mkambio 47.761,00
00:00 Bs.S 45.735,70
DolarToday 47.602,03
LocalBitcoin 39.562,85
Yadio.io 42.821,12
AirTM 44.363,50
BolivarCucuta 48.787,88
American KryptosBank 46.526,24
Movicambio 48.461,00
Mkambio 47.761,00

¿Quieres saber a como esta el dolar?

En nuestra pagina web podras encontrar a como esta el dolar monitor hoy actualizado a esta hora ya que actualizamos cada 30 minutos el dolar monitor

¿Cuánto cuesta el dólar monitor en Venezuela HOY?

1 USD45.389,10
5 USD 226.945,52
10 USD453.891,04
20 USD907.782,09
50 USD2.269.455,22
100 USD4.538.910,44