logo monitor dolar menu
ENTRA YA A TELEGRAM FREE CLICK AQUI

Precio Dolar Monitor Actualizado

VER HISTORIAL DOLAR MONITOR HOY 31/03/2020

Promedio del dólar monitor para el día domingo, 22 de marzo de 2020

El precio del monitor dolar hoy es

Bs.S 72.938,40 a las 23:30

Es decir 1 USD = 72.938,40 Bs.S

En la siguiente tabla está el Tipo de cambio de dólares estadounidenses (USD) a Bolívares Venezolanos (VEF).

En esta sección encontraran el precio del dolar monitor diario en intervalos de 30 minutos y los podran visualizar en una grafica o en cajas separadas para su facil visualización de la tasa del monitor dolar Venezuela.
Siendo las tasas de referencia para obtener el precio del dólar monitor hoy: DolarToday - LocalBitcoin - Yadio - Airtm - BolivarCucuta - American KryptosBank - Movicambio - Mkambio

Para esta hora Se cotizaba el dolar monitor en Detalles
23:00 Bs.S 73.631,98
DolarToday 72.931,65
LocalBitcoin 69.938,12
Yadio.io 76.170,75
AirTM 77.033,00
BolivarCucuta 67.254,90
American KryptosBank 78.256,45
Movicambio 77.906,00
Mkambio 69.565,00
22:30 Bs.S 73.873,25
DolarToday 72.931,65
LocalBitcoin 70.126,32
Yadio.io 77.912,65
AirTM 77.033,00
BolivarCucuta 67.254,90
American KryptosBank 78.256,45
Movicambio 77.906,00
Mkambio 69.565,00
22:00 Bs.S 73.951,70
DolarToday 72.931,65
LocalBitcoin 70.582,97
Yadio.io 78.083,64
AirTM 77.033,00
BolivarCucuta 67.254,90
American KryptosBank 78.256,45
Movicambio 77.906,00
Mkambio 69.565,00
21:30 Bs.S 73.545,54
DolarToday 72.931,65
LocalBitcoin 67.696,89
Yadio.io 77.720,40
AirTM 77.033,00
BolivarCucuta 67.254,90
American KryptosBank 78.256,45
Movicambio 77.906,00
Mkambio 69.565,00
21:00 Bs.S 74.041,47
DolarToday 72.931,65
LocalBitcoin 71.561,01
Yadio.io 77.823,76
AirTM 77.033,00
BolivarCucuta 67.254,90
American KryptosBank 78.256,45
Movicambio 77.906,00
Mkambio 69.565,00
20:30 Bs.S 74.079,69
DolarToday 72.931,65
LocalBitcoin 72.031,10
Yadio.io 77.659,39
AirTM 77.033,00
BolivarCucuta 67.254,90
American KryptosBank 78.256,45
Movicambio 77.906,00
Mkambio 69.565,00
20:00 Bs.S 74.247,20
DolarToday 72.931,65
LocalBitcoin 72.175,61
Yadio.io 78.855,01
AirTM 77.033,00
BolivarCucuta 67.254,90
American KryptosBank 78.256,45
Movicambio 77.906,00
Mkambio 69.565,00
19:30 Bs.S 74.086,82
DolarToday 72.931,65
LocalBitcoin 71.381,26
Yadio.io 78.366,27
AirTM 77.033,00
BolivarCucuta 67.254,90
American KryptosBank 78.256,45
Movicambio 77.906,00
Mkambio 69.565,00
19:00 Bs.S 73.967,29
DolarToday 72.931,65
LocalBitcoin 69.972,18
Yadio.io 78.819,18
AirTM 77.033,00
BolivarCucuta 67.254,90
American KryptosBank 78.256,45
Movicambio 77.906,00
Mkambio 69.565,00
18:30 Bs.S 73.939,12
DolarToday 72.931,65
LocalBitcoin 70.875,64
Yadio.io 77.690,35
AirTM 77.033,00
BolivarCucuta 67.254,90
American KryptosBank 78.256,45
Movicambio 77.906,00
Mkambio 69.565,00
18:00 Bs.S 73.662,06
DolarToday 72.931,65
LocalBitcoin 69.802,02
Yadio.io 76.547,43
AirTM 77.033,00
BolivarCucuta 67.254,90
American KryptosBank 78.256,45
Movicambio 77.906,00
Mkambio 69.565,00
17:30 Bs.S 74.010,22
DolarToday 72.931,65
LocalBitcoin 71.590,62
Yadio.io 77.544,17
AirTM 77.033,00
BolivarCucuta 67.254,90
American KryptosBank 78.256,45
Movicambio 77.906,00
Mkambio 69.565,00
17:00 Bs.S 74.463,17
DolarToday 72.931,65
LocalBitcoin 75.136,24
Yadio.io 77.622,10
AirTM 77.033,00
BolivarCucuta 67.254,90
American KryptosBank 78.256,45
Movicambio 77.906,00
Mkambio 69.565,00
16:30 Bs.S 74.531,18
DolarToday 72.931,65
LocalBitcoin 75.136,24
Yadio.io 78.166,21
AirTM 77.033,00
BolivarCucuta 67.254,90
American KryptosBank 78.256,45
Movicambio 77.906,00
Mkambio 69.565,00
16:00 Bs.S 74.640,65
DolarToday 72.931,65
LocalBitcoin 75.447,10
Yadio.io 78.731,09
AirTM 77.033,00
BolivarCucuta 67.254,90
American KryptosBank 78.256,45
Movicambio 77.906,00
Mkambio 69.565,00
15:30 Bs.S 74.335,29
DolarToday 72.931,65
LocalBitcoin 73.103,52
Yadio.io 78.631,78
AirTM 77.033,00
BolivarCucuta 67.254,90
American KryptosBank 78.256,45
Movicambio 77.906,00
Mkambio 69.565,00
15:00 Bs.S 74.013,65
DolarToday 72.931,65
LocalBitcoin 70.811,32
Yadio.io 78.350,89
AirTM 77.033,00
BolivarCucuta 67.254,90
American KryptosBank 78.256,45
Movicambio 77.906,00
Mkambio 69.565,00
14:30 Bs.S 74.055,39
DolarToday 72.931,65
LocalBitcoin 70.766,18
Yadio.io 78.729,95
AirTM 77.033,00
BolivarCucuta 67.254,90
American KryptosBank 78.256,45
Movicambio 77.906,00
Mkambio 69.565,00
14:00 Bs.S 73.816,97
DolarToday 72.931,65
LocalBitcoin 69.180,50
Yadio.io 78.408,24
AirTM 77.033,00
BolivarCucuta 67.254,90
American KryptosBank 78.256,45
Movicambio 77.906,00
Mkambio 69.565,00
13:30 Bs.S 73.882,29
DolarToday 72.931,65
LocalBitcoin 70.187,94
Yadio.io 77.923,36
AirTM 77.033,00
BolivarCucuta 67.254,90
American KryptosBank 78.256,45
Movicambio 77.906,00
Mkambio 69.565,00
13:00 Bs.S 74.185,68
DolarToday 72.931,65
LocalBitcoin 72.426,99
Yadio.io 78.111,44
AirTM 77.033,00
BolivarCucuta 67.254,90
American KryptosBank 78.256,45
Movicambio 77.906,00
Mkambio 69.565,00
12:30 Bs.S 73.888,84
DolarToday 72.931,65
LocalBitcoin 69.770,15
Yadio.io 78.393,57
AirTM 77.033,00
BolivarCucuta 67.254,90
American KryptosBank 78.256,45
Movicambio 77.906,00
Mkambio 69.565,00
12:00 Bs.S 73.941,78
DolarToday 72.931,65
LocalBitcoin 71.143,87
Yadio.io 77.443,37
AirTM 77.033,00
BolivarCucuta 67.254,90
American KryptosBank 78.256,45
Movicambio 77.906,00
Mkambio 69.565,00
11:30 Bs.S 73.900,30
DolarToday 72.931,65
LocalBitcoin 70.256,10
Yadio.io 77.999,28
AirTM 77.033,00
BolivarCucuta 67.254,90
American KryptosBank 78.256,45
Movicambio 77.906,00
Mkambio 69.565,00
11:00 Bs.S 70.073,41
DolarToday 72.931,65
LocalBitcoin 40.094,10
Yadio.io 77.546,17
AirTM 77.033,00
BolivarCucuta 67.254,90
American KryptosBank 78.256,45
Movicambio 77.906,00
Mkambio 69.565,00
10:30 Bs.S 73.288,09
DolarToday 72.931,65
LocalBitcoin 65.378,95
Yadio.io 77.978,77
AirTM 77.033,00
BolivarCucuta 67.254,90
American KryptosBank 78.256,45
Movicambio 77.906,00
Mkambio 69.565,00
10:00 Bs.S 73.257,55
DolarToday 72.931,65
LocalBitcoin 65.303,15
Yadio.io 77.810,29
AirTM 77.033,00
BolivarCucuta 67.254,90
American KryptosBank 78.256,45
Movicambio 77.906,00
Mkambio 69.565,00
09:30 Bs.S 67.887,58
DolarToday 72.931,65
LocalBitcoin 23.850,79
Yadio.io 76.302,82
AirTM 77.033,00
BolivarCucuta 67.254,90
American KryptosBank 78.256,45
Movicambio 77.906,00
Mkambio 69.565,00
09:00 Bs.S 72.753,96
DolarToday 72.931,65
LocalBitcoin 61.916,47
Yadio.io 77.168,22
AirTM 77.033,00
BolivarCucuta 67.254,90
American KryptosBank 78.256,45
Movicambio 77.906,00
Mkambio 69.565,00
08:30 Bs.S 71.408,49
DolarToday 72.931,65
LocalBitcoin 51.371,22
Yadio.io 76.949,71
AirTM 77.033,00
BolivarCucuta 67.254,90
American KryptosBank 78.256,45
Movicambio 77.906,00
Mkambio 69.565,00
08:00 Bs.S 72.994,62
DolarToday 72.931,65
LocalBitcoin 64.952,60
Yadio.io 76.057,40
AirTM 77.033,00
BolivarCucuta 67.254,90
American KryptosBank 78.256,45
Movicambio 77.906,00
Mkambio 69.565,00
07:30 Bs.S 72.863,12
DolarToday 72.931,65
LocalBitcoin 64.952,60
Yadio.io 75.005,39
AirTM 77.033,00
BolivarCucuta 67.254,90
American KryptosBank 78.256,45
Movicambio 77.906,00
Mkambio 69.565,00
07:00 Bs.S 72.814,80
DolarToday 72.931,65
LocalBitcoin 64.952,60
Yadio.io 74.618,83
AirTM 77.033,00
BolivarCucuta 67.254,90
American KryptosBank 78.256,45
Movicambio 77.906,00
Mkambio 69.565,00
06:30 Bs.S 72.753,46
DolarToday 72.931,65
LocalBitcoin 64.952,60
Yadio.io 74.128,06
AirTM 77.033,00
BolivarCucuta 67.254,90
American KryptosBank 78.256,45
Movicambio 77.906,00
Mkambio 69.565,00
06:00 Bs.S 72.766,09
DolarToday 72.931,65
LocalBitcoin 65.617,59
Yadio.io 73.564,17
AirTM 77.033,00
BolivarCucuta 67.254,90
American KryptosBank 78.256,45
Movicambio 77.906,00
Mkambio 69.565,00
05:30 Bs.S 72.150,22
DolarToday 72.931,65
LocalBitcoin 60.271,83
Yadio.io 73.982,95
AirTM 77.033,00
BolivarCucuta 67.254,90
American KryptosBank 78.256,45
Movicambio 77.906,00
Mkambio 69.565,00
05:00 Bs.S 72.181,80
DolarToday 72.931,65
LocalBitcoin 60.271,83
Yadio.io 74.235,58
AirTM 77.033,00
BolivarCucuta 67.254,90
American KryptosBank 78.256,45
Movicambio 77.906,00
Mkambio 69.565,00
04:30 Bs.S 72.197,32
DolarToday 72.931,65
LocalBitcoin 60.271,83
Yadio.io 74.359,74
AirTM 77.033,00
BolivarCucuta 67.254,90
American KryptosBank 78.256,45
Movicambio 77.906,00
Mkambio 69.565,00
04:00 Bs.S 72.902,87
DolarToday 72.931,65
LocalBitcoin 66.256,71
Yadio.io 74.019,28
AirTM 77.033,00
BolivarCucuta 67.254,90
American KryptosBank 78.256,45
Movicambio 77.906,00
Mkambio 69.565,00
03:30 Bs.S 81.058,67
DolarToday 72.931,65
LocalBitcoin 131.704,75
Yadio.io 73.817,61
AirTM 77.033,00
BolivarCucuta 67.254,90
American KryptosBank 78.256,45
Movicambio 77.906,00
Mkambio 69.565,00
03:00 Bs.S 73.911,47
DolarToday 72.931,65
LocalBitcoin 74.209,24
Yadio.io 74.135,51
AirTM 77.033,00
BolivarCucuta 67.254,90
American KryptosBank 78.256,45
Movicambio 77.906,00
Mkambio 69.565,00
02:30 Bs.S 73.787,28
DolarToday 72.931,65
LocalBitcoin 73.555,13
Yadio.io 73.796,15
AirTM 77.033,00
BolivarCucuta 67.254,90
American KryptosBank 78.256,45
Movicambio 77.906,00
Mkambio 69.565,00
02:00 Bs.S 72.945,68
DolarToday 72.931,65
LocalBitcoin 67.239,57
Yadio.io 73.378,90
AirTM 77.033,00
BolivarCucuta 67.254,90
American KryptosBank 78.256,45
Movicambio 77.906,00
Mkambio 69.565,00
01:30 Bs.S 73.000,30
DolarToday 72.931,65
LocalBitcoin 67.627,71
Yadio.io 73.427,68
AirTM 77.033,00
BolivarCucuta 67.254,90
American KryptosBank 78.256,45
Movicambio 77.906,00
Mkambio 69.565,00
01:00 Bs.S 73.014,84
DolarToday 72.931,65
LocalBitcoin 66.771,23
Yadio.io 74.400,53
AirTM 77.033,00
BolivarCucuta 67.254,90
American KryptosBank 78.256,45
Movicambio 77.906,00
Mkambio 69.565,00
00:30 Bs.S 72.983,37
DolarToday 72.931,65
LocalBitcoin 66.761,64
Yadio.io 74.158,36
AirTM 77.033,00
BolivarCucuta 67.254,90
American KryptosBank 78.256,45
Movicambio 77.906,00
Mkambio 69.565,00
00:00 Bs.S 73.513,47
DolarToday 72.931,65
LocalBitcoin 71.194,43
Yadio.io 73.966,36
AirTM 77.033,00
BolivarCucuta 67.254,90
American KryptosBank 78.256,45
Movicambio 77.906,00
Mkambio 69.565,00

¿Quieres saber a como esta el dolar?

En nuestra pagina web podras encontrar a como esta el dolar monitor hoy actualizado a esta hora ya que actualizamos cada 30 minutos el dolar monitor

¿Cuánto cuesta el dólar monitor en Venezuela HOY?

1 USD72.938,40
5 USD 364.692,01
10 USD729.384,03
20 USD1.458.768,05
50 USD3.646.920,13
100 USD7.293.840,26