logo monitor dolar menu
ENTRA YA A TELEGRAM FREE CLICK AQUI

Precio Dolar Monitor Actualizado

VER HISTORIAL DOLAR MONITOR HOY 06/04/2020

Promedio del dólar monitor para el día domingo, 23 de febrero de 2020

El precio del monitor dolar hoy es

Bs.S 75.303,84 a las 23:30

Es decir 1 USD = 75.303,84 Bs.S

En la siguiente tabla está el Tipo de cambio de dólares estadounidenses (USD) a Bolívares Venezolanos (VEF).

En esta sección encontraran el precio del dolar monitor diario en intervalos de 30 minutos y los podran visualizar en una grafica o en cajas separadas para su facil visualización de la tasa del monitor dolar Venezuela.
Siendo las tasas de referencia para obtener el precio del dólar monitor hoy: DolarToday - LocalBitcoin - Yadio - Airtm - BolivarCucuta - American KryptosBank - Movicambio - Mkambio

Para esta hora Se cotizaba el dolar monitor en Detalles
23:00 Bs.S 75.601,27
DolarToday 76.371,88
LocalBitcoin 71.957,89
Yadio.io 72.395,00
AirTM 73.287,50
BolivarCucuta 75.116,82
American KryptosBank 78.586,03
Movicambio 79.000,00
Mkambio 78.095,00
22:30 Bs.S 75.505,63
DolarToday 76.371,88
LocalBitcoin 72.014,94
Yadio.io 71.572,86
AirTM 73.287,50
BolivarCucuta 75.116,82
American KryptosBank 78.586,03
Movicambio 79.000,00
Mkambio 78.095,00
22:00 Bs.S 75.073,24
DolarToday 76.371,88
LocalBitcoin 67.945,12
Yadio.io 72.183,53
AirTM 73.287,50
BolivarCucuta 75.116,82
American KryptosBank 78.586,03
Movicambio 79.000,00
Mkambio 78.095,00
21:30 Bs.S 75.230,14
DolarToday 76.371,88
LocalBitcoin 69.720,82
Yadio.io 71.588,58
AirTM 73.287,50
BolivarCucuta 75.116,82
American KryptosBank 78.660,54
Movicambio 79.000,00
Mkambio 78.095,00
21:00 Bs.S 75.036,71
DolarToday 76.371,88
LocalBitcoin 68.297,05
Yadio.io 72.078,59
AirTM 73.287,50
BolivarCucuta 75.116,82
American KryptosBank 78.046,87
Movicambio 79.000,00
Mkambio 78.095,00
20:30 Bs.S 75.027,54
DolarToday 76.371,88
LocalBitcoin 68.693,88
Yadio.io 71.602,37
AirTM 73.287,50
BolivarCucuta 75.116,82
American KryptosBank 78.052,84
Movicambio 79.000,00
Mkambio 78.095,00
20:00 Bs.S 75.167,89
DolarToday 76.371,88
LocalBitcoin 69.492,34
Yadio.io 71.831,67
AirTM 73.287,50
BolivarCucuta 75.116,82
American KryptosBank 78.147,88
Movicambio 79.000,00
Mkambio 78.095,00
19:30 Bs.S 75.765,45
DolarToday 76.371,88
LocalBitcoin 69.455,04
Yadio.io 71.982,74
AirTM 73.287,50
BolivarCucuta 75.116,82
American KryptosBank 82.814,58
Movicambio 79.000,00
Mkambio 78.095,00
19:00 Bs.S 75.030,16
DolarToday 76.371,88
LocalBitcoin 70.161,29
Yadio.io 72.015,14
AirTM 73.287,50
BolivarCucuta 75.116,82
American KryptosBank 76.193,65
Movicambio 79.000,00
Mkambio 78.095,00
18:30 Bs.S 75.142,81
DolarToday 76.371,88
LocalBitcoin 70.627,76
Yadio.io 72.326,76
AirTM 73.287,50
BolivarCucuta 75.116,82
American KryptosBank 76.316,73
Movicambio 79.000,00
Mkambio 78.095,00
18:00 Bs.S 75.023,47
DolarToday 76.371,88
LocalBitcoin 69.429,56
Yadio.io 72.407,21
AirTM 73.287,50
BolivarCucuta 75.116,82
American KryptosBank 76.479,75
Movicambio 79.000,00
Mkambio 78.095,00
17:30 Bs.S 74.943,45
DolarToday 76.371,88
LocalBitcoin 68.879,91
Yadio.io 72.317,92
AirTM 73.287,50
BolivarCucuta 75.116,82
American KryptosBank 76.478,61
Movicambio 79.000,00
Mkambio 78.095,00
17:00 Bs.S 75.006,23
DolarToday 76.371,88
LocalBitcoin 68.986,01
Yadio.io 72.548,01
AirTM 73.287,50
BolivarCucuta 75.116,82
American KryptosBank 76.644,62
Movicambio 79.000,00
Mkambio 78.095,00
16:30 Bs.S 74.831,30
DolarToday 76.371,88
LocalBitcoin 68.028,00
Yadio.io 72.481,21
AirTM 73.287,50
BolivarCucuta 75.116,82
American KryptosBank 76.269,96
Movicambio 79.000,00
Mkambio 78.095,00
16:00 Bs.S 75.080,63
DolarToday 76.371,88
LocalBitcoin 71.245,31
Yadio.io 72.446,84
AirTM 72.775,00
BolivarCucuta 75.116,82
American KryptosBank 75.594,19
Movicambio 79.000,00
Mkambio 78.095,00
15:30 Bs.S 75.196,04
DolarToday 76.371,88
LocalBitcoin 71.316,48
Yadio.io 72.304,92
AirTM 72.775,00
BolivarCucuta 75.116,82
American KryptosBank 76.588,24
Movicambio 79.000,00
Mkambio 78.095,00
15:00 Bs.S 75.158,83
DolarToday 76.371,88
LocalBitcoin 70.846,09
Yadio.io 72.426,44
AirTM 72.775,00
BolivarCucuta 75.116,82
American KryptosBank 76.639,44
Movicambio 79.000,00
Mkambio 78.095,00
14:30 Bs.S 75.448,01
DolarToday 76.371,88
LocalBitcoin 71.005,60
Yadio.io 72.355,56
AirTM 72.775,00
BolivarCucuta 75.116,82
American KryptosBank 78.864,20
Movicambio 79.000,00
Mkambio 78.095,00
14:00 Bs.S 75.506,84
DolarToday 76.371,88
LocalBitcoin 71.149,31
Yadio.io 72.476,53
AirTM 72.775,00
BolivarCucuta 75.116,82
American KryptosBank 79.070,15
Movicambio 79.000,00
Mkambio 78.095,00
13:30 Bs.S 75.409,90
DolarToday 76.371,88
LocalBitcoin 70.536,87
Yadio.io 72.335,53
AirTM 72.775,00
BolivarCucuta 75.116,82
American KryptosBank 79.048,10
Movicambio 79.000,00
Mkambio 78.095,00
13:00 Bs.S 75.304,02
DolarToday 76.371,88
LocalBitcoin 70.758,31
Yadio.io 72.573,34
AirTM 71.750,00
BolivarCucuta 75.116,82
American KryptosBank 78.766,80
Movicambio 79.000,00
Mkambio 78.095,00
12:30 Bs.S 75.340,71
DolarToday 76.371,88
LocalBitcoin 70.605,91
Yadio.io 72.578,45
AirTM 71.750,00
BolivarCucuta 75.116,82
American KryptosBank 79.207,63
Movicambio 79.000,00
Mkambio 78.095,00
12:00 Bs.S 74.952,50
DolarToday 76.371,88
LocalBitcoin 70.846,97
Yadio.io 72.555,04
AirTM 71.750,00
BolivarCucuta 75.116,82
American KryptosBank 75.884,27
Movicambio 79.000,00
Mkambio 78.095,00
11:30 Bs.S 74.911,86
DolarToday 76.371,88
LocalBitcoin 70.846,97
Yadio.io 72.281,29
AirTM 71.750,00
BolivarCucuta 75.116,82
American KryptosBank 75.832,95
Movicambio 79.000,00
Mkambio 78.095,00
11:00 Bs.S 75.345,91
DolarToday 76.371,88
LocalBitcoin 71.430,95
Yadio.io 72.098,26
AirTM 74.312,50
BolivarCucuta 75.116,82
American KryptosBank 76.341,86
Movicambio 79.000,00
Mkambio 78.095,00
10:30 Bs.S 75.005,99
DolarToday 76.371,88
LocalBitcoin 68.856,43
Yadio.io 71.953,44
AirTM 74.312,50
BolivarCucuta 75.116,82
American KryptosBank 76.341,86
Movicambio 79.000,00
Mkambio 78.095,00
10:00 Bs.S 75.436,89
DolarToday 76.371,88
LocalBitcoin 72.208,37
Yadio.io 72.048,70
AirTM 74.312,50
BolivarCucuta 75.116,82
American KryptosBank 76.341,86
Movicambio 79.000,00
Mkambio 78.095,00
09:30 Bs.S 75.487,45
DolarToday 76.371,88
LocalBitcoin 72.637,76
Yadio.io 72.023,78
AirTM 74.312,50
BolivarCucuta 75.116,82
American KryptosBank 76.341,86
Movicambio 79.000,00
Mkambio 78.095,00
09:00 Bs.S 75.163,11
DolarToday 76.371,88
LocalBitcoin 70.553,59
Yadio.io 71.513,20
AirTM 74.312,50
BolivarCucuta 75.116,82
American KryptosBank 76.341,86
Movicambio 79.000,00
Mkambio 78.095,00
08:30 Bs.S 75.037,02
DolarToday 76.371,88
LocalBitcoin 69.910,56
Yadio.io 71.147,56
AirTM 74.312,50
BolivarCucuta 75.116,82
American KryptosBank 76.341,86
Movicambio 79.000,00
Mkambio 78.095,00
08:00 Bs.S 75.070,95
DolarToday 76.371,88
LocalBitcoin 70.083,51
Yadio.io 71.246,01
AirTM 74.312,50
BolivarCucuta 75.116,82
American KryptosBank 76.341,86
Movicambio 79.000,00
Mkambio 78.095,00
07:30 Bs.S 74.847,26
DolarToday 76.371,88
LocalBitcoin 68.630,55
Yadio.io 70.909,48
AirTM 74.312,50
BolivarCucuta 75.116,82
American KryptosBank 76.341,86
Movicambio 79.000,00
Mkambio 78.095,00
07:00 Bs.S 74.661,77
DolarToday 76.371,88
LocalBitcoin 66.906,55
Yadio.io 71.149,54
AirTM 74.312,50
BolivarCucuta 75.116,82
American KryptosBank 76.341,86
Movicambio 79.000,00
Mkambio 78.095,00
06:30 Bs.S 74.119,60
DolarToday 76.371,88
LocalBitcoin 63.317,32
Yadio.io 70.401,40
AirTM 74.312,50
BolivarCucuta 75.116,82
American KryptosBank 76.341,86
Movicambio 79.000,00
Mkambio 78.095,00
06:00 Bs.S 74.495,84
DolarToday 76.371,88
LocalBitcoin 65.939,22
Yadio.io 70.789,42
AirTM 74.312,50
BolivarCucuta 75.116,82
American KryptosBank 76.341,86
Movicambio 79.000,00
Mkambio 78.095,00
05:30 Bs.S 74.532,68
DolarToday 76.371,88
LocalBitcoin 66.380,38
Yadio.io 70.643,03
AirTM 74.312,50
BolivarCucuta 75.116,82
American KryptosBank 76.341,86
Movicambio 79.000,00
Mkambio 78.095,00
05:00 Bs.S 74.141,47
DolarToday 76.371,88
LocalBitcoin 63.138,57
Yadio.io 70.755,11
AirTM 74.312,50
BolivarCucuta 75.116,82
American KryptosBank 76.341,86
Movicambio 79.000,00
Mkambio 78.095,00
04:30 Bs.S 75.360,80
DolarToday 76.371,88
LocalBitcoin 72.840,87
Yadio.io 70.807,47
AirTM 74.312,50
BolivarCucuta 75.116,82
American KryptosBank 76.341,86
Movicambio 79.000,00
Mkambio 78.095,00
04:00 Bs.S 75.099,44
DolarToday 76.371,88
LocalBitcoin 70.861,99
Yadio.io 70.695,45
AirTM 74.312,50
BolivarCucuta 75.116,82
American KryptosBank 76.341,86
Movicambio 79.000,00
Mkambio 78.095,00
03:30 Bs.S 74.470,37
DolarToday 76.371,88
LocalBitcoin 65.909,50
Yadio.io 70.615,39
AirTM 74.312,50
BolivarCucuta 75.116,82
American KryptosBank 76.341,86
Movicambio 79.000,00
Mkambio 78.095,00
03:00 Bs.S 73.896,74
DolarToday 76.371,88
LocalBitcoin 61.256,45
Yadio.io 70.679,44
AirTM 74.312,50
BolivarCucuta 75.116,82
American KryptosBank 76.341,86
Movicambio 79.000,00
Mkambio 78.095,00
02:30 Bs.S 73.937,45
DolarToday 76.371,88
LocalBitcoin 61.695,30
Yadio.io 70.566,26
AirTM 74.312,50
BolivarCucuta 75.116,82
American KryptosBank 76.341,86
Movicambio 79.000,00
Mkambio 78.095,00
02:00 Bs.S 74.447,59
DolarToday 76.371,88
LocalBitcoin 65.671,64
Yadio.io 70.671,03
AirTM 74.312,50
BolivarCucuta 75.116,82
American KryptosBank 76.341,86
Movicambio 79.000,00
Mkambio 78.095,00
01:30 Bs.S 74.411,01
DolarToday 76.371,88
LocalBitcoin 65.346,07
Yadio.io 70.703,94
AirTM 74.312,50
BolivarCucuta 75.116,82
American KryptosBank 76.341,86
Movicambio 79.000,00
Mkambio 78.095,00
01:00 Bs.S 74.323,05
DolarToday 76.371,88
LocalBitcoin 64.205,06
Yadio.io 71.141,28
AirTM 74.312,50
BolivarCucuta 75.116,82
American KryptosBank 76.341,86
Movicambio 79.000,00
Mkambio 78.095,00
00:30 Bs.S 74.265,66
DolarToday 76.371,88
LocalBitcoin 64.205,06
Yadio.io 70.682,19
AirTM 74.312,50
BolivarCucuta 75.116,82
American KryptosBank 76.341,86
Movicambio 79.000,00
Mkambio 78.095,00
00:00 Bs.S 74.896,91
DolarToday 76.371,88
LocalBitcoin 68.718,18
Yadio.io 71.219,04
AirTM 74.312,50
BolivarCucuta 75.116,82
American KryptosBank 76.341,86
Movicambio 79.000,00
Mkambio 78.095,00

¿Quieres saber a como esta el dolar?

En nuestra pagina web podras encontrar a como esta el dolar monitor hoy actualizado a esta hora ya que actualizamos cada 30 minutos el dolar monitor

¿Cuánto cuesta el dólar monitor en Venezuela HOY?

1 USD75.303,84
5 USD 376.519,21
10 USD753.038,42
20 USD1.506.076,83
50 USD3.765.192,09
100 USD7.530.384,17