logo monitor dolar menu
ENTRA YA A TELEGRAM FREE CLICK AQUI

Precio Dolar Monitor Actualizado

VER HISTORIAL DOLAR MONITOR HOY 31/03/2020

Promedio del dólar monitor para el día domingo, 26 de enero de 2020

El precio del monitor dolar hoy es

Bs.S 76.206,83 a las 23:30

Es decir 1 USD = 76.206,83 Bs.S

En la siguiente tabla está el Tipo de cambio de dólares estadounidenses (USD) a Bolívares Venezolanos (VEF).

En esta sección encontraran el precio del dolar monitor diario en intervalos de 30 minutos y los podran visualizar en una grafica o en cajas separadas para su facil visualización de la tasa del monitor dolar Venezuela.
Siendo las tasas de referencia para obtener el precio del dólar monitor hoy: DolarToday - LocalBitcoin - Yadio - Airtm - BolivarCucuta - American KryptosBank - Movicambio - Mkambio

Para esta hora Se cotizaba el dolar monitor en Detalles
23:00 Bs.S 75.894,13
DolarToday 77.102,61
LocalBitcoin 67.266,62
Yadio.io 72.070,42
AirTM 73.761,00
BolivarCucuta 77.619,05
American KryptosBank 80.260,33
Movicambio 81.025,00
Mkambio 78.048,00
22:30 Bs.S 76.084,52
DolarToday 77.102,61
LocalBitcoin 68.607,81
Yadio.io 72.252,37
AirTM 73.761,00
BolivarCucuta 77.619,05
American KryptosBank 80.260,33
Movicambio 81.025,00
Mkambio 78.048,00
22:00 Bs.S 76.749,98
DolarToday 77.102,61
LocalBitcoin 73.720,35
Yadio.io 72.463,52
AirTM 73.761,00
BolivarCucuta 77.619,05
American KryptosBank 80.260,33
Movicambio 81.025,00
Mkambio 78.048,00
21:30 Bs.S 76.823,10
DolarToday 77.102,61
LocalBitcoin 74.391,92
Yadio.io 72.376,93
AirTM 73.761,00
BolivarCucuta 77.619,05
American KryptosBank 80.260,33
Movicambio 81.025,00
Mkambio 78.048,00
21:00 Bs.S 76.398,07
DolarToday 77.102,61
LocalBitcoin 70.901,52
Yadio.io 72.467,04
AirTM 73.761,00
BolivarCucuta 77.619,05
American KryptosBank 80.260,33
Movicambio 81.025,00
Mkambio 78.048,00
20:30 Bs.S 75.736,53
DolarToday 77.102,61
LocalBitcoin 65.947,38
Yadio.io 72.267,18
AirTM 73.761,00
BolivarCucuta 77.619,05
American KryptosBank 80.122,04
Movicambio 81.025,00
Mkambio 78.048,00
20:00 Bs.S 75.956,23
DolarToday 77.102,61
LocalBitcoin 66.673,70
Yadio.io 72.545,73
AirTM 73.761,00
BolivarCucuta 77.619,05
American KryptosBank 80.874,74
Movicambio 81.025,00
Mkambio 78.048,00
19:30 Bs.S 76.315,79
DolarToday 77.102,61
LocalBitcoin 69.223,90
Yadio.io 72.674,99
AirTM 73.761,00
BolivarCucuta 77.619,05
American KryptosBank 81.071,76
Movicambio 81.025,00
Mkambio 78.048,00
19:00 Bs.S 76.184,54
DolarToday 77.102,61
LocalBitcoin 67.421,61
Yadio.io 73.074,34
AirTM 73.761,00
BolivarCucuta 77.619,05
American KryptosBank 81.424,74
Movicambio 81.025,00
Mkambio 78.048,00
18:30 Bs.S 76.046,43
DolarToday 77.102,61
LocalBitcoin 68.025,14
Yadio.io 73.018,36
AirTM 73.761,00
BolivarCucuta 77.619,05
American KryptosBank 79.772,30
Movicambio 81.025,00
Mkambio 78.048,00
18:00 Bs.S 76.075,60
DolarToday 77.102,61
LocalBitcoin 68.595,21
Yadio.io 72.746,95
AirTM 73.761,00
BolivarCucuta 77.619,05
American KryptosBank 79.706,98
Movicambio 81.025,00
Mkambio 78.048,00
17:30 Bs.S 76.340,90
DolarToday 77.102,61
LocalBitcoin 69.090,82
Yadio.io 72.772,95
AirTM 73.761,00
BolivarCucuta 77.619,05
American KryptosBank 81.307,79
Movicambio 81.025,00
Mkambio 78.048,00
17:00 Bs.S 76.361,18
DolarToday 77.102,61
LocalBitcoin 69.078,74
Yadio.io 72.992,95
AirTM 73.761,00
BolivarCucuta 77.619,05
American KryptosBank 81.262,12
Movicambio 81.025,00
Mkambio 78.048,00
16:30 Bs.S 76.059,00
DolarToday 77.102,61
LocalBitcoin 69.189,57
Yadio.io 72.924,88
AirTM 73.761,00
BolivarCucuta 77.619,05
American KryptosBank 78.801,91
Movicambio 81.025,00
Mkambio 78.048,00
16:00 Bs.S 76.109,89
DolarToday 77.102,61
LocalBitcoin 69.549,02
Yadio.io 72.972,54
AirTM 73.761,00
BolivarCucuta 77.619,05
American KryptosBank 78.801,91
Movicambio 81.025,00
Mkambio 78.048,00
15:30 Bs.S 76.332,06
DolarToday 77.102,61
LocalBitcoin 71.416,98
Yadio.io 72.881,91
AirTM 73.761,00
BolivarCucuta 77.619,05
American KryptosBank 78.801,91
Movicambio 81.025,00
Mkambio 78.048,00
15:00 Bs.S 76.227,85
DolarToday 77.102,61
LocalBitcoin 70.834,84
Yadio.io 72.630,42
AirTM 73.761,00
BolivarCucuta 77.619,05
American KryptosBank 78.801,91
Movicambio 81.025,00
Mkambio 78.048,00
14:30 Bs.S 76.242,19
DolarToday 77.102,61
LocalBitcoin 71.013,79
Yadio.io 72.566,16
AirTM 73.761,00
BolivarCucuta 77.619,05
American KryptosBank 78.801,91
Movicambio 81.025,00
Mkambio 78.048,00
14:00 Bs.S 76.347,79
DolarToday 77.102,61
LocalBitcoin 71.827,86
Yadio.io 72.596,86
AirTM 73.761,00
BolivarCucuta 77.619,05
American KryptosBank 78.801,91
Movicambio 81.025,00
Mkambio 78.048,00
13:30 Bs.S 75.881,80
DolarToday 77.102,61
LocalBitcoin 68.206,24
Yadio.io 72.490,60
AirTM 73.761,00
BolivarCucuta 77.619,05
American KryptosBank 78.801,91
Movicambio 81.025,00
Mkambio 78.048,00
13:00 Bs.S 76.253,98
DolarToday 77.102,61
LocalBitcoin 70.907,13
Yadio.io 72.767,12
AirTM 73.761,00
BolivarCucuta 77.619,05
American KryptosBank 78.801,91
Movicambio 81.025,00
Mkambio 78.048,00
12:30 Bs.S 76.484,41
DolarToday 77.102,61
LocalBitcoin 72.653,98
Yadio.io 72.863,74
AirTM 73.761,00
BolivarCucuta 77.619,05
American KryptosBank 78.801,91
Movicambio 81.025,00
Mkambio 78.048,00
12:00 Bs.S 76.313,05
DolarToday 77.102,61
LocalBitcoin 71.227,98
Yadio.io 72.918,87
AirTM 73.761,00
BolivarCucuta 77.619,05
American KryptosBank 78.801,91
Movicambio 81.025,00
Mkambio 78.048,00
11:30 Bs.S 75.812,41
DolarToday 77.102,61
LocalBitcoin 67.498,56
Yadio.io 72.643,12
AirTM 73.761,00
BolivarCucuta 77.619,05
American KryptosBank 78.801,91
Movicambio 81.025,00
Mkambio 78.048,00
11:00 Bs.S 75.887,54
DolarToday 77.102,61
LocalBitcoin 68.029,05
Yadio.io 72.713,69
AirTM 73.761,00
BolivarCucuta 77.619,05
American KryptosBank 78.801,91
Movicambio 81.025,00
Mkambio 78.048,00
10:30 Bs.S 75.917,77
DolarToday 77.102,61
LocalBitcoin 68.180,17
Yadio.io 72.804,41
AirTM 73.761,00
BolivarCucuta 77.619,05
American KryptosBank 78.801,91
Movicambio 81.025,00
Mkambio 78.048,00
10:00 Bs.S 75.529,96
DolarToday 77.102,61
LocalBitcoin 66.716,08
Yadio.io 72.774,25
AirTM 73.761,00
BolivarCucuta 77.619,05
American KryptosBank 77.193,71
Movicambio 81.025,00
Mkambio 78.048,00
09:30 Bs.S 75.330,46
DolarToday 77.102,61
LocalBitcoin 65.781,65
Yadio.io 72.112,64
AirTM 73.761,00
BolivarCucuta 77.619,05
American KryptosBank 77.193,71
Movicambio 81.025,00
Mkambio 78.048,00
09:00 Bs.S 74.977,75
DolarToday 77.102,61
LocalBitcoin 64.107,01
Yadio.io 70.965,63
AirTM 73.761,00
BolivarCucuta 77.619,05
American KryptosBank 77.193,71
Movicambio 81.025,00
Mkambio 78.048,00
08:30 Bs.S 74.881,73
DolarToday 77.102,61
LocalBitcoin 63.382,08
Yadio.io 70.922,43
AirTM 73.761,00
BolivarCucuta 77.619,05
American KryptosBank 77.193,71
Movicambio 81.025,00
Mkambio 78.048,00
08:00 Bs.S 75.469,88
DolarToday 77.102,61
LocalBitcoin 68.222,51
Yadio.io 70.787,18
AirTM 73.761,00
BolivarCucuta 77.619,05
American KryptosBank 77.193,71
Movicambio 81.025,00
Mkambio 78.048,00
07:30 Bs.S 75.312,05
DolarToday 77.102,61
LocalBitcoin 67.595,45
Yadio.io 70.151,62
AirTM 73.761,00
BolivarCucuta 77.619,05
American KryptosBank 77.193,71
Movicambio 81.025,00
Mkambio 78.048,00
07:00 Bs.S 74.271,76
DolarToday 77.102,61
LocalBitcoin 59.973,73
Yadio.io 69.451,02
AirTM 73.761,00
BolivarCucuta 77.619,05
American KryptosBank 77.193,71
Movicambio 81.025,00
Mkambio 78.048,00
06:30 Bs.S 74.962,08
DolarToday 77.102,61
LocalBitcoin 65.791,86
Yadio.io 69.155,39
AirTM 73.761,00
BolivarCucuta 77.619,05
American KryptosBank 77.193,71
Movicambio 81.025,00
Mkambio 78.048,00
06:00 Bs.S 74.989,76
DolarToday 77.102,61
LocalBitcoin 65.992,00
Yadio.io 69.176,70
AirTM 73.761,00
BolivarCucuta 77.619,05
American KryptosBank 77.193,71
Movicambio 81.025,00
Mkambio 78.048,00
05:30 Bs.S 75.231,75
DolarToday 77.102,61
LocalBitcoin 67.779,90
Yadio.io 69.324,73
AirTM 73.761,00
BolivarCucuta 77.619,05
American KryptosBank 77.193,71
Movicambio 81.025,00
Mkambio 78.048,00
05:00 Bs.S 75.685,86
DolarToday 77.102,61
LocalBitcoin 71.142,89
Yadio.io 69.594,61
AirTM 73.761,00
BolivarCucuta 77.619,05
American KryptosBank 77.193,71
Movicambio 81.025,00
Mkambio 78.048,00
04:30 Bs.S 74.867,83
DolarToday 77.102,61
LocalBitcoin 65.230,77
Yadio.io 68.962,53
AirTM 73.761,00
BolivarCucuta 77.619,05
American KryptosBank 77.193,71
Movicambio 81.025,00
Mkambio 78.048,00
04:00 Bs.S 75.825,89
DolarToday 77.102,61
LocalBitcoin 71.633,11
Yadio.io 70.224,61
AirTM 73.761,00
BolivarCucuta 77.619,05
American KryptosBank 77.193,71
Movicambio 81.025,00
Mkambio 78.048,00
03:30 Bs.S 74.727,85
DolarToday 77.102,61
LocalBitcoin 62.660,10
Yadio.io 70.413,35
AirTM 73.761,00
BolivarCucuta 77.619,05
American KryptosBank 77.193,71
Movicambio 81.025,00
Mkambio 78.048,00
03:00 Bs.S 75.188,63
DolarToday 77.102,61
LocalBitcoin 66.094,33
Yadio.io 70.665,36
AirTM 73.761,00
BolivarCucuta 77.619,05
American KryptosBank 77.193,71
Movicambio 81.025,00
Mkambio 78.048,00
02:30 Bs.S 75.392,11
DolarToday 77.102,61
LocalBitcoin 67.678,53
Yadio.io 70.709,01
AirTM 73.761,00
BolivarCucuta 77.619,05
American KryptosBank 77.193,71
Movicambio 81.025,00
Mkambio 78.048,00
02:00 Bs.S 75.206,75
DolarToday 77.102,61
LocalBitcoin 65.831,62
Yadio.io 71.073,01
AirTM 73.761,00
BolivarCucuta 77.619,05
American KryptosBank 77.193,71
Movicambio 81.025,00
Mkambio 78.048,00
01:30 Bs.S 75.181,17
DolarToday 77.102,61
LocalBitcoin 65.693,22
Yadio.io 71.006,77
AirTM 73.761,00
BolivarCucuta 77.619,05
American KryptosBank 77.193,71
Movicambio 81.025,00
Mkambio 78.048,00
01:00 Bs.S 75.414,44
DolarToday 77.102,61
LocalBitcoin 67.379,74
Yadio.io 71.186,39
AirTM 73.761,00
BolivarCucuta 77.619,05
American KryptosBank 77.193,71
Movicambio 81.025,00
Mkambio 78.048,00
00:30 Bs.S 75.384,13
DolarToday 77.102,61
LocalBitcoin 67.207,51
Yadio.io 71.116,14
AirTM 73.761,00
BolivarCucuta 77.619,05
American KryptosBank 77.193,71
Movicambio 81.025,00
Mkambio 78.048,00
00:00 Bs.S 75.510,00
DolarToday 77.102,61
LocalBitcoin 67.633,84
Yadio.io 71.696,77
AirTM 73.761,00
BolivarCucuta 77.619,05
American KryptosBank 77.193,71
Movicambio 81.025,00
Mkambio 78.048,00

¿Quieres saber a como esta el dolar?

En nuestra pagina web podras encontrar a como esta el dolar monitor hoy actualizado a esta hora ya que actualizamos cada 30 minutos el dolar monitor

¿Cuánto cuesta el dólar monitor en Venezuela HOY?

1 USD76.206,83
5 USD 381.034,13
10 USD762.068,26
20 USD1.524.136,52
50 USD3.810.341,30
100 USD7.620.682,61