logo monitor dolar menu
ENTRA YA A TELEGRAM FREE CLICK AQUI

Precio Dolar Monitor Actualizado

VER HISTORIAL DOLAR MONITOR HOY 06/04/2020

Promedio del dólar monitor para el día domingo, 29 de diciembre de 2019

El precio del monitor dolar hoy es

Bs.S 51.053,89 a las 23:30

Es decir 1 USD = 51.053,89 Bs.S

En la siguiente tabla está el Tipo de cambio de dólares estadounidenses (USD) a Bolívares Venezolanos (VEF).

En esta sección encontraran el precio del dolar monitor diario en intervalos de 30 minutos y los podran visualizar en una grafica o en cajas separadas para su facil visualización de la tasa del monitor dolar Venezuela.
Siendo las tasas de referencia para obtener el precio del dólar monitor hoy: DolarToday - LocalBitcoin - Yadio - Airtm - BolivarCucuta - American KryptosBank - Movicambio - Mkambio

Para esta hora Se cotizaba el dolar monitor en Detalles
23:00 Bs.S 51.183,56
DolarToday 47.502,03
LocalBitcoin 50.294,94
Yadio.io 50.556,90
AirTM 52.915,50
BolivarCucuta 47.352,94
American KryptosBank 54.881,16
Movicambio 53.965,00
Mkambio 52.000,00
22:30 Bs.S 51.178,07
DolarToday 47.502,03
LocalBitcoin 50.294,94
Yadio.io 50.513,00
AirTM 52.915,50
BolivarCucuta 47.352,94
American KryptosBank 54.881,16
Movicambio 53.965,00
Mkambio 52.000,00
22:00 Bs.S 51.316,52
DolarToday 47.502,03
LocalBitcoin 51.054,39
Yadio.io 50.861,13
AirTM 52.915,50
BolivarCucuta 47.352,94
American KryptosBank 54.881,16
Movicambio 53.965,00
Mkambio 52.000,00
21:30 Bs.S 51.177,68
DolarToday 47.502,03
LocalBitcoin 49.849,23
Yadio.io 50.955,56
AirTM 52.915,50
BolivarCucuta 47.352,94
American KryptosBank 54.881,16
Movicambio 53.965,00
Mkambio 52.000,00
21:00 Bs.S 51.107,51
DolarToday 47.502,03
LocalBitcoin 49.116,08
Yadio.io 51.127,38
AirTM 52.915,50
BolivarCucuta 47.352,94
American KryptosBank 54.881,16
Movicambio 53.965,00
Mkambio 52.000,00
20:30 Bs.S 51.126,42
DolarToday 47.502,03
LocalBitcoin 49.354,57
Yadio.io 51.040,15
AirTM 52.915,50
BolivarCucuta 47.352,94
American KryptosBank 54.881,16
Movicambio 53.965,00
Mkambio 52.000,00
20:00 Bs.S 51.175,37
DolarToday 47.502,03
LocalBitcoin 50.262,15
Yadio.io 51.058,70
AirTM 52.381,00
BolivarCucuta 47.352,94
American KryptosBank 54.881,16
Movicambio 53.965,00
Mkambio 52.000,00
19:30 Bs.S 51.012,39
DolarToday 47.502,03
LocalBitcoin 49.019,94
Yadio.io 50.997,01
AirTM 52.381,00
BolivarCucuta 47.352,94
American KryptosBank 54.881,16
Movicambio 53.965,00
Mkambio 52.000,00
19:00 Bs.S 50.789,56
DolarToday 47.502,03
LocalBitcoin 49.700,90
Yadio.io 50.992,17
AirTM 49.922,30
BolivarCucuta 47.352,94
American KryptosBank 54.881,16
Movicambio 53.965,00
Mkambio 52.000,00
18:30 Bs.S 50.705,05
DolarToday 47.502,03
LocalBitcoin 49.471,74
Yadio.io 50.545,24
AirTM 49.922,30
BolivarCucuta 47.352,94
American KryptosBank 54.881,16
Movicambio 53.965,00
Mkambio 52.000,00
18:00 Bs.S 50.579,94
DolarToday 47.502,03
LocalBitcoin 48.301,62
Yadio.io 50.714,50
AirTM 49.922,30
BolivarCucuta 47.352,94
American KryptosBank 54.881,16
Movicambio 53.965,00
Mkambio 52.000,00
17:30 Bs.S 50.767,30
DolarToday 47.502,03
LocalBitcoin 49.772,04
Yadio.io 50.742,97
AirTM 49.922,30
BolivarCucuta 47.352,94
American KryptosBank 54.881,16
Movicambio 53.965,00
Mkambio 52.000,00
17:00 Bs.S 51.056,17
DolarToday 47.502,03
LocalBitcoin 51.914,73
Yadio.io 50.911,18
AirTM 49.922,30
BolivarCucuta 47.352,94
American KryptosBank 54.881,16
Movicambio 53.965,00
Mkambio 52.000,00
16:30 Bs.S 50.852,02
DolarToday 47.502,03
LocalBitcoin 48.891,51
Yadio.io 50.064,20
AirTM 49.922,30
BolivarCucuta 47.352,94
American KryptosBank 54.881,16
Movicambio 53.965,00
Mkambio 54.237,00
16:00 Bs.S 50.753,80
DolarToday 47.502,03
LocalBitcoin 48.354,92
Yadio.io 49.815,02
AirTM 49.922,30
BolivarCucuta 47.352,94
American KryptosBank 54.881,16
Movicambio 53.965,00
Mkambio 54.237,00
15:30 Bs.S 50.799,20
DolarToday 47.502,03
LocalBitcoin 49.235,12
Yadio.io 50.046,32
AirTM 49.174,00
BolivarCucuta 47.352,94
American KryptosBank 54.881,16
Movicambio 53.965,00
Mkambio 54.237,00
15:00 Bs.S 50.141,60
DolarToday 47.502,03
LocalBitcoin 44.006,43
Yadio.io 50.014,24
AirTM 49.174,00
BolivarCucuta 47.352,94
American KryptosBank 54.881,16
Movicambio 53.965,00
Mkambio 54.237,00
14:30 Bs.S 50.566,66
DolarToday 47.502,03
LocalBitcoin 47.483,66
Yadio.io 49.937,50
AirTM 49.174,00
BolivarCucuta 47.352,94
American KryptosBank 54.881,16
Movicambio 53.965,00
Mkambio 54.237,00
14:00 Bs.S 50.551,80
DolarToday 47.502,03
LocalBitcoin 47.742,16
Yadio.io 49.560,08
AirTM 49.174,00
BolivarCucuta 47.352,94
American KryptosBank 54.881,16
Movicambio 53.965,00
Mkambio 54.237,00
13:30 Bs.S 50.563,03
DolarToday 47.502,03
LocalBitcoin 47.904,32
Yadio.io 49.487,81
AirTM 49.174,00
BolivarCucuta 47.352,94
American KryptosBank 54.881,16
Movicambio 53.965,00
Mkambio 54.237,00
13:00 Bs.S 50.642,44
DolarToday 47.502,03
LocalBitcoin 48.567,39
Yadio.io 49.460,01
AirTM 49.174,00
BolivarCucuta 47.352,94
American KryptosBank 54.881,16
Movicambio 53.965,00
Mkambio 54.237,00
12:30 Bs.S 50.654,04
DolarToday 47.502,03
LocalBitcoin 48.837,09
Yadio.io 49.283,07
AirTM 49.174,00
BolivarCucuta 47.352,94
American KryptosBank 54.881,16
Movicambio 53.965,00
Mkambio 54.237,00
12:00 Bs.S 50.626,81
DolarToday 47.502,03
LocalBitcoin 48.753,49
Yadio.io 49.148,84
AirTM 49.174,00
BolivarCucuta 47.352,94
American KryptosBank 54.881,16
Movicambio 53.965,00
Mkambio 54.237,00
11:30 Bs.S 50.446,06
DolarToday 47.502,03
LocalBitcoin 47.492,13
Yadio.io 48.964,26
AirTM 49.174,00
BolivarCucuta 47.352,94
American KryptosBank 54.881,16
Movicambio 53.965,00
Mkambio 54.237,00
11:00 Bs.S 50.235,57
DolarToday 47.502,03
LocalBitcoin 45.775,02
Yadio.io 48.997,39
AirTM 49.174,00
BolivarCucuta 47.352,94
American KryptosBank 54.881,16
Movicambio 53.965,00
Mkambio 54.237,00
10:30 Bs.S 50.300,03
DolarToday 47.502,03
LocalBitcoin 46.475,80
Yadio.io 48.812,34
AirTM 49.174,00
BolivarCucuta 47.352,94
American KryptosBank 54.881,16
Movicambio 53.965,00
Mkambio 54.237,00
10:00 Bs.S 50.343,80
DolarToday 47.502,03
LocalBitcoin 46.982,94
Yadio.io 48.655,34
AirTM 49.174,00
BolivarCucuta 47.352,94
American KryptosBank 54.881,16
Movicambio 53.965,00
Mkambio 54.237,00
09:30 Bs.S 49.863,09
DolarToday 47.502,03
LocalBitcoin 43.942,88
Yadio.io 48.525,97
AirTM 49.174,00
BolivarCucuta 47.352,94
American KryptosBank 54.204,88
Movicambio 53.965,00
Mkambio 54.237,00
09:00 Bs.S 49.902,52
DolarToday 47.502,03
LocalBitcoin 41.515,60
Yadio.io 48.304,53
AirTM 49.174,00
BolivarCucuta 47.352,94
American KryptosBank 57.169,09
Movicambio 53.965,00
Mkambio 54.237,00
08:30 Bs.S 49.882,36
DolarToday 47.502,03
LocalBitcoin 41.515,60
Yadio.io 48.143,22
AirTM 49.174,00
BolivarCucuta 47.352,94
American KryptosBank 57.169,09
Movicambio 53.965,00
Mkambio 54.237,00
08:00 Bs.S 49.808,94
DolarToday 47.502,03
LocalBitcoin 41.452,09
Yadio.io 47.619,33
AirTM 49.174,00
BolivarCucuta 47.352,94
American KryptosBank 57.169,09
Movicambio 53.965,00
Mkambio 54.237,00
07:30 Bs.S 50.093,17
DolarToday 47.502,03
LocalBitcoin 44.020,07
Yadio.io 47.325,23
AirTM 49.174,00
BolivarCucuta 47.352,94
American KryptosBank 57.169,09
Movicambio 53.965,00
Mkambio 54.237,00
07:00 Bs.S 49.995,84
DolarToday 47.502,03
LocalBitcoin 43.339,74
Yadio.io 47.226,88
AirTM 49.174,00
BolivarCucuta 47.352,94
American KryptosBank 57.169,09
Movicambio 53.965,00
Mkambio 54.237,00
06:30 Bs.S 50.066,43
DolarToday 47.502,03
LocalBitcoin 43.821,34
Yadio.io 47.310,06
AirTM 49.174,00
BolivarCucuta 47.352,94
American KryptosBank 57.169,09
Movicambio 53.965,00
Mkambio 54.237,00
06:00 Bs.S 49.083,11
DolarToday 47.502,03
LocalBitcoin 36.091,66
Yadio.io 47.173,19
AirTM 49.174,00
BolivarCucuta 47.352,94
American KryptosBank 57.169,09
Movicambio 53.965,00
Mkambio 54.237,00
05:30 Bs.S 49.099,01
DolarToday 47.502,03
LocalBitcoin 36.091,66
Yadio.io 47.300,34
AirTM 49.174,00
BolivarCucuta 47.352,94
American KryptosBank 57.169,09
Movicambio 53.965,00
Mkambio 54.237,00
05:00 Bs.S 50.131,50
DolarToday 47.502,03
LocalBitcoin 44.566,70
Yadio.io 47.085,25
AirTM 49.174,00
BolivarCucuta 47.352,94
American KryptosBank 57.169,09
Movicambio 53.965,00
Mkambio 54.237,00
04:30 Bs.S 49.980,83
DolarToday 47.502,03
LocalBitcoin 43.188,00
Yadio.io 47.258,58
AirTM 49.174,00
BolivarCucuta 47.352,94
American KryptosBank 57.169,09
Movicambio 53.965,00
Mkambio 54.237,00
04:00 Bs.S 49.845,08
DolarToday 47.502,03
LocalBitcoin 41.954,90
Yadio.io 47.405,68
AirTM 49.174,00
BolivarCucuta 47.352,94
American KryptosBank 57.169,09
Movicambio 53.965,00
Mkambio 54.237,00
03:30 Bs.S 49.758,78
DolarToday 47.502,03
LocalBitcoin 41.149,41
Yadio.io 47.520,80
AirTM 49.174,00
BolivarCucuta 47.352,94
American KryptosBank 57.169,09
Movicambio 53.965,00
Mkambio 54.237,00
03:00 Bs.S 49.902,43
DolarToday 47.502,03
LocalBitcoin 42.305,44
Yadio.io 47.513,91
AirTM 49.174,00
BolivarCucuta 47.352,94
American KryptosBank 57.169,09
Movicambio 53.965,00
Mkambio 54.237,00
02:30 Bs.S 50.369,93
DolarToday 47.502,03
LocalBitcoin 45.809,27
Yadio.io 47.750,08
AirTM 49.174,00
BolivarCucuta 47.352,94
American KryptosBank 57.169,09
Movicambio 53.965,00
Mkambio 54.237,00
02:00 Bs.S 50.028,94
DolarToday 47.502,03
LocalBitcoin 43.104,71
Yadio.io 47.726,75
AirTM 49.174,00
BolivarCucuta 47.352,94
American KryptosBank 57.169,09
Movicambio 53.965,00
Mkambio 54.237,00
01:30 Bs.S 49.986,59
DolarToday 47.502,03
LocalBitcoin 42.591,16
Yadio.io 47.901,50
AirTM 49.174,00
BolivarCucuta 47.352,94
American KryptosBank 57.169,09
Movicambio 53.965,00
Mkambio 54.237,00
01:00 Bs.S 50.201,21
DolarToday 47.502,03
LocalBitcoin 44.494,85
Yadio.io 47.714,78
AirTM 49.174,00
BolivarCucuta 47.352,94
American KryptosBank 57.169,09
Movicambio 53.965,00
Mkambio 54.237,00
00:30 Bs.S 50.249,53
DolarToday 47.502,03
LocalBitcoin 44.603,70
Yadio.io 47.992,46
AirTM 49.174,00
BolivarCucuta 47.352,94
American KryptosBank 57.169,09
Movicambio 53.965,00
Mkambio 54.237,00
00:00 Bs.S 49.961,52
DolarToday 47.502,03
LocalBitcoin 42.375,26
Yadio.io 47.916,82
AirTM 49.174,00
BolivarCucuta 47.352,94
American KryptosBank 57.169,09
Movicambio 53.965,00
Mkambio 54.237,00

¿Quieres saber a como esta el dolar?

En nuestra pagina web podras encontrar a como esta el dolar monitor hoy actualizado a esta hora ya que actualizamos cada 30 minutos el dolar monitor

¿Cuánto cuesta el dólar monitor en Venezuela HOY?

1 USD51.053,89
5 USD 255.269,43
10 USD510.538,86
20 USD1.021.077,71
50 USD2.552.694,28
100 USD5.105.388,56