logo monitor dolar menu
ENTRA YA A TELEGRAM FREE CLICK AQUI

Precio Dolar Monitor Actualizado

VER HISTORIAL DOLAR MONITOR HOY 06/04/2020

Promedio del dólar monitor para el día jueves, 02 de enero de 2020

El precio del monitor dolar hoy es

Bs.S 62.206,85 a las 23:30

Es decir 1 USD = 62.206,85 Bs.S

En la siguiente tabla está el Tipo de cambio de dólares estadounidenses (USD) a Bolívares Venezolanos (VEF).

En esta sección encontraran el precio del dolar monitor diario en intervalos de 30 minutos y los podran visualizar en una grafica o en cajas separadas para su facil visualización de la tasa del monitor dolar Venezuela.
Siendo las tasas de referencia para obtener el precio del dólar monitor hoy: DolarToday - LocalBitcoin - Yadio - Airtm - BolivarCucuta - American KryptosBank - Movicambio - Mkambio

Para esta hora Se cotizaba el dolar monitor en Detalles
23:00 Bs.S 62.515,62
DolarToday 57.301,94
LocalBitcoin 59.926,22
Yadio.io 59.566,59
AirTM 63.605,50
BolivarCucuta 0,00
American KryptosBank 67.017,09
Movicambio 60.192,00
Mkambio 70.000,00
22:30 Bs.S 62.117,36
DolarToday 57.301,94
LocalBitcoin 57.164,98
Yadio.io 59.540,04
AirTM 63.605,50
BolivarCucuta 0,00
American KryptosBank 67.017,09
Movicambio 60.192,00
Mkambio 70.000,00
22:00 Bs.S 62.401,22
DolarToday 57.301,94
LocalBitcoin 56.916,48
Yadio.io 61.775,53
AirTM 63.605,50
BolivarCucuta 0,00
American KryptosBank 67.017,09
Movicambio 60.192,00
Mkambio 70.000,00
21:30 Bs.S 62.553,97
DolarToday 57.301,94
LocalBitcoin 58.579,12
Yadio.io 61.182,16
AirTM 63.605,50
BolivarCucuta 0,00
American KryptosBank 67.017,09
Movicambio 60.192,00
Mkambio 70.000,00
21:00 Bs.S 62.974,82
DolarToday 57.301,94
LocalBitcoin 57.521,67
Yadio.io 61.647,16
AirTM 63.071,00
BolivarCucuta 0,00
American KryptosBank 71.089,95
Movicambio 60.192,00
Mkambio 70.000,00
20:30 Bs.S 62.931,79
DolarToday 57.301,94
LocalBitcoin 57.733,87
Yadio.io 61.133,79
AirTM 63.071,00
BolivarCucuta 0,00
American KryptosBank 71.089,95
Movicambio 60.192,00
Mkambio 70.000,00
20:00 Bs.S 62.989,80
DolarToday 57.301,94
LocalBitcoin 58.351,74
Yadio.io 60.921,96
AirTM 63.071,00
BolivarCucuta 0,00
American KryptosBank 71.089,95
Movicambio 60.192,00
Mkambio 70.000,00
19:30 Bs.S 62.910,53
DolarToday 57.301,94
LocalBitcoin 57.975,21
Yadio.io 60.743,63
AirTM 63.071,00
BolivarCucuta 0,00
American KryptosBank 71.089,95
Movicambio 60.192,00
Mkambio 70.000,00
19:00 Bs.S 62.729,06
DolarToday 57.301,94
LocalBitcoin 58.309,03
Yadio.io 60.743,02
AirTM 61.467,50
BolivarCucuta 0,00
American KryptosBank 71.089,95
Movicambio 60.192,00
Mkambio 70.000,00
18:30 Bs.S 62.533,59
DolarToday 57.301,94
LocalBitcoin 56.685,22
Yadio.io 60.596,05
AirTM 61.467,50
BolivarCucuta 0,00
American KryptosBank 71.492,41
Movicambio 60.192,00
Mkambio 70.000,00
18:00 Bs.S 62.435,94
DolarToday 57.301,94
LocalBitcoin 58.719,67
Yadio.io 60.493,03
AirTM 61.467,50
BolivarCucuta 0,00
American KryptosBank 71.856,44
Movicambio 60.192,00
Mkambio 67.021,00
17:30 Bs.S 61.788,84
DolarToday 57.301,94
LocalBitcoin 55.668,80
Yadio.io 59.978,61
AirTM 61.467,50
BolivarCucuta 0,00
American KryptosBank 70.892,00
Movicambio 60.192,00
Mkambio 67.021,00
17:00 Bs.S 61.425,48
DolarToday 57.301,94
LocalBitcoin 51.855,19
Yadio.io 60.121,30
AirTM 61.467,50
BolivarCucuta 0,00
American KryptosBank 72.019,42
Movicambio 60.192,00
Mkambio 67.021,00
16:30 Bs.S 61.875,98
DolarToday 57.301,94
LocalBitcoin 56.458,78
Yadio.io 59.926,66
AirTM 61.467,50
BolivarCucuta 0,00
American KryptosBank 70.763,97
Movicambio 60.192,00
Mkambio 67.021,00
16:00 Bs.S 61.398,60
DolarToday 57.301,94
LocalBitcoin 57.236,20
Yadio.io 59.365,65
AirTM 61.467,50
BolivarCucuta 0,00
American KryptosBank 67.205,89
Movicambio 60.192,00
Mkambio 67.021,00
15:30 Bs.S 61.283,49
DolarToday 57.301,94
LocalBitcoin 56.777,09
Yadio.io 59.019,04
AirTM 61.467,50
BolivarCucuta 0,00
American KryptosBank 67.205,89
Movicambio 60.192,00
Mkambio 67.021,00
15:00 Bs.S 60.447,42
DolarToday 57.301,94
LocalBitcoin 54.499,93
Yadio.io 58.650,71
AirTM 58.260,50
BolivarCucuta 0,00
American KryptosBank 67.205,89
Movicambio 60.192,00
Mkambio 67.021,00
14:30 Bs.S 59.972,51
DolarToday 57.301,94
LocalBitcoin 54.343,57
Yadio.io 58.503,69
AirTM 58.260,50
BolivarCucuta 0,00
American KryptosBank 67.205,89
Movicambio 60.192,00
Mkambio 64.000,00
14:00 Bs.S 60.262,69
DolarToday 57.301,94
LocalBitcoin 56.685,22
Yadio.io 58.193,27
AirTM 58.260,50
BolivarCucuta 0,00
American KryptosBank 67.205,89
Movicambio 60.192,00
Mkambio 64.000,00
13:30 Bs.S 59.992,16
DolarToday 57.301,94
LocalBitcoin 54.923,92
Yadio.io 58.060,90
AirTM 58.260,50
BolivarCucuta 0,00
American KryptosBank 67.205,89
Movicambio 60.192,00
Mkambio 64.000,00
13:00 Bs.S 59.874,00
DolarToday 57.301,94
LocalBitcoin 54.147,11
Yadio.io 58.010,57
AirTM 58.260,50
BolivarCucuta 0,00
American KryptosBank 67.205,89
Movicambio 60.192,00
Mkambio 64.000,00
12:30 Bs.S 59.737,92
DolarToday 57.301,94
LocalBitcoin 54.109,76
Yadio.io 57.416,02
AirTM 57.939,80
BolivarCucuta 0,00
American KryptosBank 67.205,89
Movicambio 60.192,00
Mkambio 64.000,00
12:00 Bs.S 59.771,38
DolarToday 57.301,94
LocalBitcoin 55.330,88
Yadio.io 57.249,19
AirTM 57.939,80
BolivarCucuta 0,00
American KryptosBank 66.385,84
Movicambio 60.192,00
Mkambio 64.000,00
11:30 Bs.S 59.292,62
DolarToday 57.301,94
LocalBitcoin 54.700,07
Yadio.io 57.027,62
AirTM 57.191,50
BolivarCucuta 0,00
American KryptosBank 65.890,22
Movicambio 60.192,00
Mkambio 62.745,00
11:00 Bs.S 58.749,70
DolarToday 57.301,94
LocalBitcoin 52.578,27
Yadio.io 56.630,73
AirTM 57.191,50
BolivarCucuta 0,00
American KryptosBank 64.608,44
Movicambio 60.192,00
Mkambio 62.745,00
10:30 Bs.S 58.475,73
DolarToday 57.301,94
LocalBitcoin 52.717,89
Yadio.io 56.176,81
AirTM 55.588,00
BolivarCucuta 0,00
American KryptosBank 64.608,44
Movicambio 60.192,00
Mkambio 62.745,00
10:00 Bs.S 57.852,69
DolarToday 57.301,94
LocalBitcoin 48.712,29
Yadio.io 55.821,17
AirTM 55.588,00
BolivarCucuta 0,00
American KryptosBank 64.608,44
Movicambio 60.192,00
Mkambio 62.745,00
09:30 Bs.S 57.299,20
DolarToday 57.301,94
LocalBitcoin 46.217,59
Yadio.io 54.441,45
AirTM 55.588,00
BolivarCucuta 0,00
American KryptosBank 64.608,44
Movicambio 60.192,00
Mkambio 62.745,00
09:00 Bs.S 58.254,68
DolarToday 57.301,94
LocalBitcoin 53.366,76
Yadio.io 53.980,61
AirTM 55.588,00
BolivarCucuta 0,00
American KryptosBank 64.608,44
Movicambio 60.192,00
Mkambio 62.745,00
08:30 Bs.S 58.138,99
DolarToday 57.301,94
LocalBitcoin 53.125,49
Yadio.io 53.412,08
AirTM 55.588,00
BolivarCucuta 0,00
American KryptosBank 64.608,44
Movicambio 60.192,00
Mkambio 62.745,00
08:00 Bs.S 57.754,72
DolarToday 57.301,94
LocalBitcoin 50.862,07
Yadio.io 52.985,59
AirTM 55.588,00
BolivarCucuta 0,00
American KryptosBank 64.608,44
Movicambio 60.192,00
Mkambio 62.745,00
07:30 Bs.S 57.123,38
DolarToday 54.702,82
LocalBitcoin 49.317,70
Yadio.io 52.709,71
AirTM 55.588,00
BolivarCucuta 0,00
American KryptosBank 64.608,44
Movicambio 60.192,00
Mkambio 62.745,00
07:00 Bs.S 57.513,36
DolarToday 54.702,82
LocalBitcoin 52.253,01
Yadio.io 52.504,28
AirTM 55.588,00
BolivarCucuta 0,00
American KryptosBank 64.608,44
Movicambio 60.192,00
Mkambio 62.745,00
06:30 Bs.S 56.877,80
DolarToday 54.702,82
LocalBitcoin 48.002,58
Yadio.io 52.305,72
AirTM 55.588,00
BolivarCucuta 0,00
American KryptosBank 64.608,44
Movicambio 60.192,00
Mkambio 62.745,00
06:00 Bs.S 57.000,85
DolarToday 54.702,82
LocalBitcoin 48.964,79
Yadio.io 52.204,90
AirTM 55.588,00
BolivarCucuta 0,00
American KryptosBank 64.608,44
Movicambio 60.192,00
Mkambio 62.745,00
05:30 Bs.S 56.989,18
DolarToday 54.702,82
LocalBitcoin 48.964,79
Yadio.io 52.123,19
AirTM 55.588,00
BolivarCucuta 0,00
American KryptosBank 64.608,44
Movicambio 60.192,00
Mkambio 62.745,00
05:00 Bs.S 57.087,84
DolarToday 54.702,82
LocalBitcoin 49.735,80
Yadio.io 52.042,81
AirTM 55.588,00
BolivarCucuta 0,00
American KryptosBank 64.608,44
Movicambio 60.192,00
Mkambio 62.745,00
04:30 Bs.S 57.097,16
DolarToday 54.702,82
LocalBitcoin 49.732,51
Yadio.io 52.111,32
AirTM 55.588,00
BolivarCucuta 0,00
American KryptosBank 64.608,44
Movicambio 60.192,00
Mkambio 62.745,00
04:00 Bs.S 57.368,02
DolarToday 54.702,82
LocalBitcoin 51.210,92
Yadio.io 52.528,98
AirTM 55.588,00
BolivarCucuta 0,00
American KryptosBank 64.608,44
Movicambio 60.192,00
Mkambio 62.745,00
03:30 Bs.S 57.381,58
DolarToday 54.702,82
LocalBitcoin 51.210,92
Yadio.io 52.623,87
AirTM 55.588,00
BolivarCucuta 0,00
American KryptosBank 64.608,44
Movicambio 60.192,00
Mkambio 62.745,00
03:00 Bs.S 57.315,31
DolarToday 54.702,82
LocalBitcoin 50.879,79
Yadio.io 52.491,15
AirTM 55.588,00
BolivarCucuta 0,00
American KryptosBank 64.608,44
Movicambio 60.192,00
Mkambio 62.745,00
02:30 Bs.S 56.977,37
DolarToday 54.702,82
LocalBitcoin 48.653,37
Yadio.io 52.351,98
AirTM 55.588,00
BolivarCucuta 0,00
American KryptosBank 64.608,44
Movicambio 60.192,00
Mkambio 62.745,00
02:00 Bs.S 57.032,98
DolarToday 54.702,82
LocalBitcoin 48.990,11
Yadio.io 52.404,48
AirTM 55.588,00
BolivarCucuta 0,00
American KryptosBank 64.608,44
Movicambio 60.192,00
Mkambio 62.745,00
01:30 Bs.S 57.636,31
DolarToday 54.702,82
LocalBitcoin 53.011,44
Yadio.io 52.606,48
AirTM 55.588,00
BolivarCucuta 0,00
American KryptosBank 64.608,44
Movicambio 60.192,00
Mkambio 62.745,00
01:00 Bs.S 57.030,47
DolarToday 54.702,82
LocalBitcoin 48.941,94
Yadio.io 52.435,08
AirTM 55.588,00
BolivarCucuta 0,00
American KryptosBank 64.608,44
Movicambio 60.192,00
Mkambio 62.745,00
00:30 Bs.S 57.039,64
DolarToday 54.702,82
LocalBitcoin 48.941,94
Yadio.io 52.499,27
AirTM 55.588,00
BolivarCucuta 0,00
American KryptosBank 64.608,44
Movicambio 60.192,00
Mkambio 62.745,00
00:00 Bs.S 56.984,22
DolarToday 54.702,82
LocalBitcoin 48.463,68
Yadio.io 52.589,61
AirTM 55.588,00
BolivarCucuta 0,00
American KryptosBank 64.608,44
Movicambio 60.192,00
Mkambio 62.745,00

¿Quieres saber a como esta el dolar?

En nuestra pagina web podras encontrar a como esta el dolar monitor hoy actualizado a esta hora ya que actualizamos cada 30 minutos el dolar monitor

¿Cuánto cuesta el dólar monitor en Venezuela HOY?

1 USD62.206,85
5 USD 311.034,26
10 USD622.068,52
20 USD1.244.137,04
50 USD3.110.342,60
100 USD6.220.685,21