logo monitor dolar menu
ENTRA YA A TELEGRAM FREE CLICK AQUI

Precio Dolar Monitor Actualizado

VER HISTORIAL DOLAR MONITOR HOY 31/03/2020

Promedio del dólar monitor para el día jueves, 05 de marzo de 2020

El precio del monitor dolar hoy es

Bs.S 72.796,57 a las 23:30

Es decir 1 USD = 72.796,57 Bs.S

En la siguiente tabla está el Tipo de cambio de dólares estadounidenses (USD) a Bolívares Venezolanos (VEF).

En esta sección encontraran el precio del dolar monitor diario en intervalos de 30 minutos y los podran visualizar en una grafica o en cajas separadas para su facil visualización de la tasa del monitor dolar Venezuela.
Siendo las tasas de referencia para obtener el precio del dólar monitor hoy: DolarToday - LocalBitcoin - Yadio - Airtm - BolivarCucuta - American KryptosBank - Movicambio - Mkambio

Para esta hora Se cotizaba el dolar monitor en Detalles
23:00 Bs.S 72.974,04
DolarToday 75.201,82
LocalBitcoin 67.402,41
Yadio.io 70.783,07
AirTM 70.312,00
BolivarCucuta 72.573,36
American KryptosBank 74.988,66
Movicambio 76.341,00
Mkambio 76.190,00
22:30 Bs.S 73.134,02
DolarToday 75.201,82
LocalBitcoin 68.640,19
Yadio.io 70.825,17
AirTM 70.312,00
BolivarCucuta 72.573,36
American KryptosBank 74.988,66
Movicambio 76.341,00
Mkambio 76.190,00
22:00 Bs.S 73.028,28
DolarToday 75.201,82
LocalBitcoin 67.444,47
Yadio.io 71.174,96
AirTM 70.312,00
BolivarCucuta 72.573,36
American KryptosBank 74.988,66
Movicambio 76.341,00
Mkambio 76.190,00
21:30 Bs.S 72.994,30
DolarToday 75.201,82
LocalBitcoin 67.325,87
Yadio.io 71.021,67
AirTM 70.312,00
BolivarCucuta 72.573,36
American KryptosBank 74.988,66
Movicambio 76.341,00
Mkambio 76.190,00
21:00 Bs.S 73.159,95
DolarToday 75.201,82
LocalBitcoin 68.358,75
Yadio.io 71.314,04
AirTM 70.312,00
BolivarCucuta 72.573,36
American KryptosBank 74.988,66
Movicambio 76.341,00
Mkambio 76.190,00
20:30 Bs.S 73.019,47
DolarToday 75.201,82
LocalBitcoin 67.554,96
Yadio.io 70.959,23
AirTM 70.312,00
BolivarCucuta 72.573,36
American KryptosBank 75.023,39
Movicambio 76.341,00
Mkambio 76.190,00
20:00 Bs.S 73.073,58
DolarToday 75.201,82
LocalBitcoin 68.064,86
Yadio.io 70.951,61
AirTM 70.312,00
BolivarCucuta 72.573,36
American KryptosBank 74.953,96
Movicambio 76.341,00
Mkambio 76.190,00
19:30 Bs.S 73.371,10
DolarToday 75.201,82
LocalBitcoin 70.402,21
Yadio.io 70.994,46
AirTM 70.312,00
BolivarCucuta 72.573,36
American KryptosBank 74.953,96
Movicambio 76.341,00
Mkambio 76.190,00
19:00 Bs.S 73.346,91
DolarToday 75.201,82
LocalBitcoin 70.402,21
Yadio.io 71.142,95
AirTM 70.312,00
BolivarCucuta 72.573,36
American KryptosBank 74.611,97
Movicambio 76.341,00
Mkambio 76.190,00
18:30 Bs.S 73.288,61
DolarToday 75.201,82
LocalBitcoin 70.402,21
Yadio.io 70.676,54
AirTM 70.312,00
BolivarCucuta 72.573,36
American KryptosBank 74.611,97
Movicambio 76.341,00
Mkambio 76.190,00
18:00 Bs.S 73.272,29
DolarToday 75.201,82
LocalBitcoin 70.402,21
Yadio.io 70.939,45
AirTM 70.312,00
BolivarCucuta 72.573,36
American KryptosBank 74.218,52
Movicambio 76.341,00
Mkambio 76.190,00
17:30 Bs.S 73.344,38
DolarToday 75.201,82
LocalBitcoin 70.402,21
Yadio.io 70.637,25
AirTM 71.190,90
BolivarCucuta 72.573,36
American KryptosBank 74.218,52
Movicambio 76.341,00
Mkambio 76.190,00
17:00 Bs.S 73.375,52
DolarToday 75.201,82
LocalBitcoin 70.402,21
Yadio.io 70.886,36
AirTM 71.190,90
BolivarCucuta 72.573,36
American KryptosBank 74.218,52
Movicambio 76.341,00
Mkambio 76.190,00
16:30 Bs.S 73.386,60
DolarToday 75.201,82
LocalBitcoin 70.402,21
Yadio.io 70.974,97
AirTM 71.190,90
BolivarCucuta 72.573,36
American KryptosBank 74.218,52
Movicambio 76.341,00
Mkambio 76.190,00
16:00 Bs.S 73.315,91
DolarToday 75.201,82
LocalBitcoin 70.402,21
Yadio.io 70.409,50
AirTM 71.190,90
BolivarCucuta 72.573,36
American KryptosBank 74.218,52
Movicambio 76.341,00
Mkambio 76.190,00
15:30 Bs.S 73.367,69
DolarToday 75.201,82
LocalBitcoin 70.402,21
Yadio.io 70.823,74
AirTM 71.190,90
BolivarCucuta 72.573,36
American KryptosBank 74.218,52
Movicambio 76.341,00
Mkambio 76.190,00
15:00 Bs.S 73.309,49
DolarToday 75.201,82
LocalBitcoin 70.402,21
Yadio.io 70.805,63
AirTM 71.190,90
BolivarCucuta 72.573,36
American KryptosBank 73.771,02
Movicambio 76.341,00
Mkambio 76.190,00
14:30 Bs.S 73.325,54
DolarToday 75.201,82
LocalBitcoin 70.402,21
Yadio.io 70.806,30
AirTM 71.190,90
BolivarCucuta 72.573,36
American KryptosBank 73.898,71
Movicambio 76.341,00
Mkambio 76.190,00
14:00 Bs.S 73.335,30
DolarToday 75.201,82
LocalBitcoin 70.402,21
Yadio.io 70.764,85
AirTM 71.190,90
BolivarCucuta 72.573,36
American KryptosBank 74.018,25
Movicambio 76.341,00
Mkambio 76.190,00
13:30 Bs.S 73.327,42
DolarToday 75.201,82
LocalBitcoin 70.402,21
Yadio.io 70.537,69
AirTM 71.190,90
BolivarCucuta 72.573,36
American KryptosBank 74.182,37
Movicambio 76.341,00
Mkambio 76.190,00
13:00 Bs.S 73.371,66
DolarToday 75.201,82
LocalBitcoin 70.402,21
Yadio.io 70.873,80
AirTM 71.190,90
BolivarCucuta 72.573,36
American KryptosBank 74.200,17
Movicambio 76.341,00
Mkambio 76.190,00
12:30 Bs.S 73.434,01
DolarToday 75.201,82
LocalBitcoin 70.402,21
Yadio.io 70.421,62
AirTM 71.863,00
BolivarCucuta 72.573,36
American KryptosBank 74.479,09
Movicambio 76.341,00
Mkambio 76.190,00
12:00 Bs.S 73.406,31
DolarToday 75.201,82
LocalBitcoin 70.402,21
Yadio.io 70.462,19
AirTM 71.863,00
BolivarCucuta 72.573,36
American KryptosBank 74.216,90
Movicambio 76.341,00
Mkambio 76.190,00
11:30 Bs.S 73.517,71
DolarToday 75.201,82
LocalBitcoin 70.402,21
Yadio.io 70.805,80
AirTM 71.863,00
BolivarCucuta 72.573,36
American KryptosBank 74.764,49
Movicambio 76.341,00
Mkambio 76.190,00
11:00 Bs.S 73.469,61
DolarToday 75.201,82
LocalBitcoin 70.402,21
Yadio.io 71.004,23
AirTM 71.863,00
BolivarCucuta 72.573,36
American KryptosBank 74.181,29
Movicambio 76.341,00
Mkambio 76.190,00
10:30 Bs.S 73.414,25
DolarToday 75.201,82
LocalBitcoin 70.402,21
Yadio.io 70.692,68
AirTM 71.863,00
BolivarCucuta 72.573,36
American KryptosBank 74.049,94
Movicambio 76.341,00
Mkambio 76.190,00
10:00 Bs.S 73.411,62
DolarToday 75.201,82
LocalBitcoin 70.402,21
Yadio.io 70.455,16
AirTM 71.863,00
BolivarCucuta 73.068,18
American KryptosBank 73.771,56
Movicambio 76.341,00
Mkambio 76.190,00
09:30 Bs.S 73.471,10
DolarToday 75.201,82
LocalBitcoin 70.402,21
Yadio.io 70.580,02
AirTM 71.863,00
BolivarCucuta 73.068,18
American KryptosBank 74.122,56
Movicambio 76.341,00
Mkambio 76.190,00
09:00 Bs.S 73.440,57
DolarToday 75.201,82
LocalBitcoin 70.402,21
Yadio.io 70.539,81
AirTM 71.863,00
BolivarCucuta 73.068,18
American KryptosBank 73.918,52
Movicambio 76.341,00
Mkambio 76.190,00
08:30 Bs.S 73.425,18
DolarToday 75.201,82
LocalBitcoin 70.402,21
Yadio.io 69.958,20
AirTM 71.863,00
BolivarCucuta 73.068,18
American KryptosBank 74.377,03
Movicambio 76.341,00
Mkambio 76.190,00
08:00 Bs.S 73.433,15
DolarToday 75.201,82
LocalBitcoin 70.402,21
Yadio.io 70.022,00
AirTM 71.863,00
BolivarCucuta 73.068,18
American KryptosBank 74.377,03
Movicambio 76.341,00
Mkambio 76.190,00
07:30 Bs.S 73.173,75
DolarToday 75.730,74
LocalBitcoin 67.653,04
Yadio.io 70.167,03
AirTM 71.863,00
BolivarCucuta 73.068,18
American KryptosBank 74.377,03
Movicambio 76.341,00
Mkambio 76.190,00
07:00 Bs.S 72.910,67
DolarToday 75.730,74
LocalBitcoin 65.835,34
Yadio.io 69.880,06
AirTM 71.863,00
BolivarCucuta 73.068,18
American KryptosBank 74.377,03
Movicambio 76.341,00
Mkambio 76.190,00
06:30 Bs.S 72.884,12
DolarToday 75.730,74
LocalBitcoin 65.421,99
Yadio.io 70.081,05
AirTM 71.863,00
BolivarCucuta 73.068,18
American KryptosBank 74.377,03
Movicambio 76.341,00
Mkambio 76.190,00
06:00 Bs.S 72.818,15
DolarToday 75.730,74
LocalBitcoin 65.300,30
Yadio.io 69.674,94
AirTM 71.863,00
BolivarCucuta 73.068,18
American KryptosBank 74.377,03
Movicambio 76.341,00
Mkambio 76.190,00
05:30 Bs.S 72.548,19
DolarToday 75.730,74
LocalBitcoin 62.801,00
Yadio.io 70.014,55
AirTM 71.863,00
BolivarCucuta 73.068,18
American KryptosBank 74.377,03
Movicambio 76.341,00
Mkambio 76.190,00
05:00 Bs.S 72.363,89
DolarToday 75.730,74
LocalBitcoin 60.539,60
Yadio.io 70.801,61
AirTM 71.863,00
BolivarCucuta 73.068,18
American KryptosBank 74.377,03
Movicambio 76.341,00
Mkambio 76.190,00
04:30 Bs.S 72.753,88
DolarToday 75.730,74
LocalBitcoin 63.589,07
Yadio.io 70.872,04
AirTM 71.863,00
BolivarCucuta 73.068,18
American KryptosBank 74.377,03
Movicambio 76.341,00
Mkambio 76.190,00
04:00 Bs.S 72.179,20
DolarToday 75.730,74
LocalBitcoin 58.871,07
Yadio.io 70.992,55
AirTM 71.863,00
BolivarCucuta 73.068,18
American KryptosBank 74.377,03
Movicambio 76.341,00
Mkambio 76.190,00
03:30 Bs.S 72.310,00
DolarToday 75.730,74
LocalBitcoin 60.016,13
Yadio.io 70.893,96
AirTM 71.863,00
BolivarCucuta 73.068,18
American KryptosBank 74.377,03
Movicambio 76.341,00
Mkambio 76.190,00
03:00 Bs.S 72.529,36
DolarToday 75.730,74
LocalBitcoin 61.950,21
Yadio.io 70.714,74
AirTM 71.863,00
BolivarCucuta 73.068,18
American KryptosBank 74.377,03
Movicambio 76.341,00
Mkambio 76.190,00
02:30 Bs.S 73.122,65
DolarToday 75.730,74
LocalBitcoin 66.600,77
Yadio.io 70.810,52
AirTM 71.863,00
BolivarCucuta 73.068,18
American KryptosBank 74.377,03
Movicambio 76.341,00
Mkambio 76.190,00
02:00 Bs.S 72.130,75
DolarToday 75.730,74
LocalBitcoin 58.773,55
Yadio.io 70.702,48
AirTM 71.863,00
BolivarCucuta 73.068,18
American KryptosBank 74.377,03
Movicambio 76.341,00
Mkambio 76.190,00
01:30 Bs.S 72.155,63
DolarToday 75.730,74
LocalBitcoin 58.773,55
Yadio.io 70.901,55
AirTM 71.863,00
BolivarCucuta 73.068,18
American KryptosBank 74.377,03
Movicambio 76.341,00
Mkambio 76.190,00
01:00 Bs.S 73.507,41
DolarToday 75.730,74
LocalBitcoin 69.361,66
Yadio.io 71.127,69
AirTM 71.863,00
BolivarCucuta 73.068,18
American KryptosBank 74.377,03
Movicambio 76.341,00
Mkambio 76.190,00
00:30 Bs.S 73.804,02
DolarToday 75.730,74
LocalBitcoin 71.903,23
Yadio.io 70.959,01
AirTM 71.863,00
BolivarCucuta 73.068,18
American KryptosBank 74.377,03
Movicambio 76.341,00
Mkambio 76.190,00
00:00 Bs.S 73.773,87
DolarToday 75.730,74
LocalBitcoin 71.306,92
Yadio.io 71.314,10
AirTM 71.863,00
BolivarCucuta 73.068,18
American KryptosBank 74.377,03
Movicambio 76.341,00
Mkambio 76.190,00

¿Quieres saber a como esta el dolar?

En nuestra pagina web podras encontrar a como esta el dolar monitor hoy actualizado a esta hora ya que actualizamos cada 30 minutos el dolar monitor

¿Cuánto cuesta el dólar monitor en Venezuela HOY?

1 USD72.796,57
5 USD 363.982,87
10 USD727.965,73
20 USD1.455.931,47
50 USD3.639.828,67
100 USD7.279.657,34