logo monitor dolar menu
ENTRA YA A TELEGRAM FREE CLICK AQUI

Precio Dolar Monitor Actualizado

VER HISTORIAL DOLAR MONITOR HOY 31/03/2020

Promedio del dólar monitor para el día jueves, 06 de febrero de 2020

El precio del monitor dolar hoy es

Bs.S 74.083,62 a las 23:30

Es decir 1 USD = 74.083,62 Bs.S

En la siguiente tabla está el Tipo de cambio de dólares estadounidenses (USD) a Bolívares Venezolanos (VEF).

En esta sección encontraran el precio del dolar monitor diario en intervalos de 30 minutos y los podran visualizar en una grafica o en cajas separadas para su facil visualización de la tasa del monitor dolar Venezuela.
Siendo las tasas de referencia para obtener el precio del dólar monitor hoy: DolarToday - LocalBitcoin - Yadio - Airtm - BolivarCucuta - American KryptosBank - Movicambio - Mkambio

Para esta hora Se cotizaba el dolar monitor en Detalles
23:00 Bs.S 73.975,29
DolarToday 75.002,20
LocalBitcoin 69.639,47
Yadio.io 69.589,63
AirTM 71.489,00
BolivarCucuta 75.647,06
American KryptosBank 76.034,98
Movicambio 78.250,00
Mkambio 76.150,00
22:30 Bs.S 73.832,77
DolarToday 75.002,20
LocalBitcoin 68.769,83
Yadio.io 69.319,12
AirTM 71.489,00
BolivarCucuta 75.647,06
American KryptosBank 76.034,98
Movicambio 78.250,00
Mkambio 76.150,00
22:00 Bs.S 74.081,04
DolarToday 75.002,20
LocalBitcoin 69.843,61
Yadio.io 70.231,48
AirTM 71.489,00
BolivarCucuta 75.647,06
American KryptosBank 76.034,98
Movicambio 78.250,00
Mkambio 76.150,00
21:30 Bs.S 74.098,71
DolarToday 75.002,20
LocalBitcoin 69.991,58
Yadio.io 70.224,90
AirTM 71.489,00
BolivarCucuta 75.647,06
American KryptosBank 76.034,98
Movicambio 78.250,00
Mkambio 76.150,00
21:00 Bs.S 74.101,55
DolarToday 75.002,20
LocalBitcoin 69.129,07
Yadio.io 70.724,60
AirTM 71.489,00
BolivarCucuta 75.647,06
American KryptosBank 76.420,50
Movicambio 78.250,00
Mkambio 76.150,00
20:30 Bs.S 73.867,96
DolarToday 75.002,20
LocalBitcoin 68.802,37
Yadio.io 70.499,78
AirTM 71.489,00
BolivarCucuta 75.647,06
American KryptosBank 75.103,29
Movicambio 78.250,00
Mkambio 76.150,00
20:00 Bs.S 74.150,34
DolarToday 75.002,20
LocalBitcoin 69.660,19
Yadio.io 70.669,24
AirTM 71.489,00
BolivarCucuta 75.647,06
American KryptosBank 76.335,06
Movicambio 78.250,00
Mkambio 76.150,00
19:30 Bs.S 74.218,47
DolarToday 75.002,20
LocalBitcoin 70.175,39
Yadio.io 70.804,64
AirTM 71.489,00
BolivarCucuta 75.647,06
American KryptosBank 76.229,51
Movicambio 78.250,00
Mkambio 76.150,00
19:00 Bs.S 74.352,46
DolarToday 75.002,20
LocalBitcoin 70.175,39
Yadio.io 71.387,52
AirTM 71.489,00
BolivarCucuta 75.647,06
American KryptosBank 76.718,50
Movicambio 78.250,00
Mkambio 76.150,00
18:30 Bs.S 74.269,38
DolarToday 75.002,20
LocalBitcoin 70.175,39
Yadio.io 71.114,23
AirTM 71.489,00
BolivarCucuta 75.647,06
American KryptosBank 76.327,14
Movicambio 78.250,00
Mkambio 76.150,00
18:00 Bs.S 74.199,29
DolarToday 75.002,20
LocalBitcoin 70.175,39
Yadio.io 71.008,00
AirTM 71.489,00
BolivarCucuta 75.647,06
American KryptosBank 75.872,70
Movicambio 78.250,00
Mkambio 76.150,00
17:30 Bs.S 74.161,87
DolarToday 75.002,20
LocalBitcoin 70.175,39
Yadio.io 70.855,22
AirTM 71.489,00
BolivarCucuta 75.647,06
American KryptosBank 75.726,12
Movicambio 78.250,00
Mkambio 76.150,00
17:00 Bs.S 74.192,79
DolarToday 75.002,20
LocalBitcoin 70.175,39
Yadio.io 71.085,89
AirTM 71.489,00
BolivarCucuta 75.647,06
American KryptosBank 75.742,81
Movicambio 78.250,00
Mkambio 76.150,00
16:30 Bs.S 74.152,54
DolarToday 75.002,20
LocalBitcoin 70.175,39
Yadio.io 71.012,38
AirTM 71.489,00
BolivarCucuta 75.647,06
American KryptosBank 75.494,32
Movicambio 78.250,00
Mkambio 76.150,00
16:00 Bs.S 74.137,41
DolarToday 75.002,20
LocalBitcoin 70.175,39
Yadio.io 71.027,59
AirTM 71.489,00
BolivarCucuta 75.647,06
American KryptosBank 75.358,02
Movicambio 78.250,00
Mkambio 76.150,00
15:30 Bs.S 74.118,73
DolarToday 75.002,20
LocalBitcoin 70.175,39
Yadio.io 70.878,15
AirTM 71.489,00
BolivarCucuta 75.647,06
American KryptosBank 75.358,02
Movicambio 78.250,00
Mkambio 76.150,00
15:00 Bs.S 74.137,21
DolarToday 75.002,20
LocalBitcoin 70.175,39
Yadio.io 70.943,26
AirTM 71.489,00
BolivarCucuta 75.647,06
American KryptosBank 75.440,74
Movicambio 78.250,00
Mkambio 76.150,00
14:30 Bs.S 74.213,17
DolarToday 75.002,20
LocalBitcoin 70.175,39
Yadio.io 70.928,67
AirTM 71.489,00
BolivarCucuta 75.647,06
American KryptosBank 76.063,03
Movicambio 78.250,00
Mkambio 76.150,00
14:00 Bs.S 74.145,14
DolarToday 75.002,20
LocalBitcoin 70.175,39
Yadio.io 71.020,50
AirTM 71.489,00
BolivarCucuta 75.647,06
American KryptosBank 75.426,94
Movicambio 78.250,00
Mkambio 76.150,00
13:30 Bs.S 74.022,79
DolarToday 75.002,20
LocalBitcoin 70.175,39
Yadio.io 70.522,05
AirTM 71.489,00
BolivarCucuta 75.647,06
American KryptosBank 74.946,59
Movicambio 78.250,00
Mkambio 76.150,00
13:00 Bs.S 74.066,42
DolarToday 75.002,20
LocalBitcoin 70.175,39
Yadio.io 70.739,59
AirTM 71.489,00
BolivarCucuta 75.647,06
American KryptosBank 75.078,13
Movicambio 78.250,00
Mkambio 76.150,00
12:30 Bs.S 74.029,91
DolarToday 75.002,20
LocalBitcoin 70.175,39
Yadio.io 70.614,97
AirTM 71.489,00
BolivarCucuta 75.647,06
American KryptosBank 74.910,65
Movicambio 78.250,00
Mkambio 76.150,00
12:00 Bs.S 73.918,77
DolarToday 75.002,20
LocalBitcoin 70.175,39
Yadio.io 70.278,03
AirTM 71.489,00
BolivarCucuta 75.647,06
American KryptosBank 74.358,45
Movicambio 78.250,00
Mkambio 76.150,00
11:30 Bs.S 73.928,82
DolarToday 75.002,20
LocalBitcoin 70.175,39
Yadio.io 70.058,51
AirTM 71.489,00
BolivarCucuta 75.647,06
American KryptosBank 74.658,39
Movicambio 78.250,00
Mkambio 76.150,00
11:00 Bs.S 73.916,88
DolarToday 75.002,20
LocalBitcoin 70.175,39
Yadio.io 69.708,52
AirTM 71.489,00
BolivarCucuta 75.647,06
American KryptosBank 74.912,83
Movicambio 78.250,00
Mkambio 76.150,00
10:30 Bs.S 74.065,01
DolarToday 75.002,20
LocalBitcoin 70.175,39
Yadio.io 70.033,52
AirTM 71.489,00
BolivarCucuta 75.647,06
American KryptosBank 75.772,87
Movicambio 78.250,00
Mkambio 76.150,00
10:00 Bs.S 74.060,35
DolarToday 75.002,20
LocalBitcoin 70.175,39
Yadio.io 70.400,65
AirTM 71.489,00
BolivarCucuta 75.647,06
American KryptosBank 75.368,49
Movicambio 78.250,00
Mkambio 76.150,00
09:30 Bs.S 74.093,92
DolarToday 75.002,20
LocalBitcoin 70.175,39
Yadio.io 69.602,20
AirTM 72.556,00
BolivarCucuta 75.647,06
American KryptosBank 75.368,49
Movicambio 78.250,00
Mkambio 76.150,00
09:00 Bs.S 74.059,75
DolarToday 75.002,20
LocalBitcoin 70.175,39
Yadio.io 69.328,85
AirTM 72.556,00
BolivarCucuta 75.647,06
American KryptosBank 75.368,49
Movicambio 78.250,00
Mkambio 76.150,00
08:30 Bs.S 74.097,25
DolarToday 75.002,20
LocalBitcoin 70.175,39
Yadio.io 69.628,83
AirTM 72.556,00
BolivarCucuta 75.647,06
American KryptosBank 75.368,49
Movicambio 78.250,00
Mkambio 76.150,00
08:00 Bs.S 74.092,03
DolarToday 75.002,20
LocalBitcoin 70.175,39
Yadio.io 69.587,10
AirTM 72.556,00
BolivarCucuta 75.647,06
American KryptosBank 75.368,49
Movicambio 78.250,00
Mkambio 76.150,00
07:30 Bs.S 73.352,33
DolarToday 74.793,32
LocalBitcoin 65.002,34
Yadio.io 69.051,44
AirTM 72.556,00
BolivarCucuta 75.647,06
American KryptosBank 75.368,49
Movicambio 78.250,00
Mkambio 76.150,00
07:00 Bs.S 73.510,28
DolarToday 74.793,32
LocalBitcoin 66.256,34
Yadio.io 69.061,00
AirTM 72.556,00
BolivarCucuta 75.647,06
American KryptosBank 75.368,49
Movicambio 78.250,00
Mkambio 76.150,00
06:30 Bs.S 73.504,56
DolarToday 74.793,32
LocalBitcoin 66.355,34
Yadio.io 68.916,30
AirTM 72.556,00
BolivarCucuta 75.647,06
American KryptosBank 75.368,49
Movicambio 78.250,00
Mkambio 76.150,00
06:00 Bs.S 73.124,32
DolarToday 74.793,32
LocalBitcoin 63.381,78
Yadio.io 68.847,88
AirTM 72.556,00
BolivarCucuta 75.647,06
American KryptosBank 75.368,49
Movicambio 78.250,00
Mkambio 76.150,00
05:30 Bs.S 73.620,69
DolarToday 74.793,32
LocalBitcoin 67.277,43
Yadio.io 68.923,26
AirTM 72.556,00
BolivarCucuta 75.647,06
American KryptosBank 75.368,49
Movicambio 78.250,00
Mkambio 76.150,00
05:00 Bs.S 73.410,69
DolarToday 74.793,32
LocalBitcoin 66.194,34
Yadio.io 68.326,32
AirTM 72.556,00
BolivarCucuta 75.647,06
American KryptosBank 75.368,49
Movicambio 78.250,00
Mkambio 76.150,00
04:30 Bs.S 73.233,67
DolarToday 74.793,32
LocalBitcoin 64.794,73
Yadio.io 68.309,79
AirTM 72.556,00
BolivarCucuta 75.647,06
American KryptosBank 75.368,49
Movicambio 78.250,00
Mkambio 76.150,00
04:00 Bs.S 73.242,95
DolarToday 74.793,32
LocalBitcoin 64.834,32
Yadio.io 68.344,44
AirTM 72.556,00
BolivarCucuta 75.647,06
American KryptosBank 75.368,49
Movicambio 78.250,00
Mkambio 76.150,00
03:30 Bs.S 73.275,64
DolarToday 74.793,32
LocalBitcoin 65.415,82
Yadio.io 68.024,44
AirTM 72.556,00
BolivarCucuta 75.647,06
American KryptosBank 75.368,49
Movicambio 78.250,00
Mkambio 76.150,00
03:00 Bs.S 72.325,35
DolarToday 74.793,32
LocalBitcoin 57.544,01
Yadio.io 68.293,90
AirTM 72.556,00
BolivarCucuta 75.647,06
American KryptosBank 75.368,49
Movicambio 78.250,00
Mkambio 76.150,00
02:30 Bs.S 72.650,30
DolarToday 74.793,32
LocalBitcoin 60.194,60
Yadio.io 68.242,94
AirTM 72.556,00
BolivarCucuta 75.647,06
American KryptosBank 75.368,49
Movicambio 78.250,00
Mkambio 76.150,00
02:00 Bs.S 72.043,33
DolarToday 74.793,32
LocalBitcoin 55.419,04
Yadio.io 68.162,74
AirTM 72.556,00
BolivarCucuta 75.647,06
American KryptosBank 75.368,49
Movicambio 78.250,00
Mkambio 76.150,00
01:30 Bs.S 72.431,77
DolarToday 74.793,32
LocalBitcoin 58.678,93
Yadio.io 68.010,35
AirTM 72.556,00
BolivarCucuta 75.647,06
American KryptosBank 75.368,49
Movicambio 78.250,00
Mkambio 76.150,00
01:00 Bs.S 72.933,57
DolarToday 74.793,32
LocalBitcoin 62.362,48
Yadio.io 68.341,25
AirTM 72.556,00
BolivarCucuta 75.647,06
American KryptosBank 75.368,49
Movicambio 78.250,00
Mkambio 76.150,00
00:30 Bs.S 73.403,94
DolarToday 74.793,32
LocalBitcoin 66.206,80
Yadio.io 68.259,82
AirTM 72.556,00
BolivarCucuta 75.647,06
American KryptosBank 75.368,49
Movicambio 78.250,00
Mkambio 76.150,00
00:00 Bs.S 73.777,89
DolarToday 74.793,32
LocalBitcoin 68.681,29
Yadio.io 68.776,99
AirTM 72.556,00
BolivarCucuta 75.647,06
American KryptosBank 75.368,49
Movicambio 78.250,00
Mkambio 76.150,00

¿Quieres saber a como esta el dolar?

En nuestra pagina web podras encontrar a como esta el dolar monitor hoy actualizado a esta hora ya que actualizamos cada 30 minutos el dolar monitor

¿Cuánto cuesta el dólar monitor en Venezuela HOY?

1 USD74.083,62
5 USD 370.418,11
10 USD740.836,22
20 USD1.481.672,44
50 USD3.704.181,11
100 USD7.408.362,21