logo monitor dolar menu
ENTRA YA A TELEGRAM FREE CLICK AQUI

Precio Dolar Monitor Actualizado

VER HISTORIAL DOLAR MONITOR HOY 31/03/2020

Promedio del dólar monitor para el día jueves, 09 de enero de 2020

El precio del monitor dolar hoy es

Bs.S 73.373,13 a las 23:30

Es decir 1 USD = 73.373,13 Bs.S

En la siguiente tabla está el Tipo de cambio de dólares estadounidenses (USD) a Bolívares Venezolanos (VEF).

En esta sección encontraran el precio del dolar monitor diario en intervalos de 30 minutos y los podran visualizar en una grafica o en cajas separadas para su facil visualización de la tasa del monitor dolar Venezuela.
Siendo las tasas de referencia para obtener el precio del dólar monitor hoy: DolarToday - LocalBitcoin - Yadio - Airtm - BolivarCucuta - American KryptosBank - Movicambio - Mkambio

Para esta hora Se cotizaba el dolar monitor en Detalles
23:00 Bs.S 73.161,41
DolarToday 62.210,93
LocalBitcoin 68.796,80
Yadio.io 70.703,71
AirTM 73.226,50
BolivarCucuta 67.916,67
American KryptosBank 81.892,68
Movicambio 78.750,00
Mkambio 81.794,00
22:30 Bs.S 72.868,84
DolarToday 62.210,93
LocalBitcoin 66.585,00
Yadio.io 70.574,91
AirTM 73.226,50
BolivarCucuta 67.916,67
American KryptosBank 81.892,68
Movicambio 78.750,00
Mkambio 81.794,00
22:00 Bs.S 73.205,62
DolarToday 62.210,93
LocalBitcoin 67.078,04
Yadio.io 72.776,12
AirTM 73.226,50
BolivarCucuta 67.916,67
American KryptosBank 81.892,68
Movicambio 78.750,00
Mkambio 81.794,00
21:30 Bs.S 73.881,80
DolarToday 62.210,93
LocalBitcoin 72.469,80
Yadio.io 72.793,81
AirTM 73.226,50
BolivarCucuta 67.916,67
American KryptosBank 81.892,68
Movicambio 78.750,00
Mkambio 81.794,00
21:00 Bs.S 72.856,86
DolarToday 62.210,93
LocalBitcoin 68.531,98
Yadio.io 72.273,66
AirTM 69.485,00
BolivarCucuta 67.916,67
American KryptosBank 81.892,68
Movicambio 78.750,00
Mkambio 81.794,00
20:30 Bs.S 72.829,23
DolarToday 62.210,93
LocalBitcoin 68.820,76
Yadio.io 71.763,78
AirTM 69.485,00
BolivarCucuta 67.916,67
American KryptosBank 81.892,68
Movicambio 78.750,00
Mkambio 81.794,00
20:00 Bs.S 72.418,64
DolarToday 62.210,93
LocalBitcoin 64.712,02
Yadio.io 72.587,83
AirTM 69.485,00
BolivarCucuta 67.916,67
American KryptosBank 81.892,68
Movicambio 78.750,00
Mkambio 81.794,00
19:30 Bs.S 72.371,48
DolarToday 62.210,93
LocalBitcoin 64.712,02
Yadio.io 72.210,55
AirTM 69.485,00
BolivarCucuta 67.916,67
American KryptosBank 81.892,68
Movicambio 78.750,00
Mkambio 81.794,00
19:00 Bs.S 72.579,24
DolarToday 62.210,93
LocalBitcoin 64.712,02
Yadio.io 72.617,20
AirTM 69.485,00
BolivarCucuta 67.916,67
American KryptosBank 83.148,08
Movicambio 78.750,00
Mkambio 81.794,00
18:30 Bs.S 72.559,70
DolarToday 62.210,93
LocalBitcoin 64.712,02
Yadio.io 72.285,69
AirTM 69.485,00
BolivarCucuta 67.916,67
American KryptosBank 83.323,27
Movicambio 78.750,00
Mkambio 81.794,00
18:00 Bs.S 72.535,26
DolarToday 62.210,93
LocalBitcoin 64.712,02
Yadio.io 72.090,16
AirTM 69.485,00
BolivarCucuta 67.916,67
American KryptosBank 83.323,27
Movicambio 78.750,00
Mkambio 81.794,00
17:30 Bs.S 72.529,40
DolarToday 62.210,93
LocalBitcoin 64.712,02
Yadio.io 71.781,44
AirTM 69.485,00
BolivarCucuta 67.916,67
American KryptosBank 83.585,13
Movicambio 78.750,00
Mkambio 81.794,00
17:00 Bs.S 72.622,43
DolarToday 62.210,93
LocalBitcoin 64.712,02
Yadio.io 73.495,42
AirTM 69.485,00
BolivarCucuta 67.916,67
American KryptosBank 82.615,36
Movicambio 78.750,00
Mkambio 81.794,00
16:30 Bs.S 72.215,92
DolarToday 62.210,93
LocalBitcoin 64.712,02
Yadio.io 71.914,84
AirTM 69.485,00
BolivarCucuta 67.916,67
American KryptosBank 80.943,92
Movicambio 78.750,00
Mkambio 81.794,00
16:00 Bs.S 72.224,16
DolarToday 62.210,93
LocalBitcoin 64.712,02
Yadio.io 70.909,94
AirTM 69.485,00
BolivarCucuta 67.916,67
American KryptosBank 82.014,75
Movicambio 78.750,00
Mkambio 81.794,00
15:30 Bs.S 72.253,43
DolarToday 62.210,93
LocalBitcoin 64.712,02
Yadio.io 71.144,03
AirTM 69.485,00
BolivarCucuta 67.916,67
American KryptosBank 82.014,75
Movicambio 78.750,00
Mkambio 81.794,00
15:00 Bs.S 72.983,07
DolarToday 62.210,93
LocalBitcoin 64.712,02
Yadio.io 71.890,62
AirTM 69.485,00
BolivarCucuta 67.916,67
American KryptosBank 90.851,36
Movicambio 78.750,00
Mkambio 78.048,00
14:30 Bs.S 70.992,23
DolarToday 62.210,93
LocalBitcoin 64.712,02
Yadio.io 71.334,63
AirTM 69.485,00
BolivarCucuta 67.916,67
American KryptosBank 75.480,58
Movicambio 78.750,00
Mkambio 78.048,00
14:00 Bs.S 70.974,91
DolarToday 62.210,93
LocalBitcoin 64.712,02
Yadio.io 71.196,05
AirTM 69.485,00
BolivarCucuta 67.916,67
American KryptosBank 75.480,58
Movicambio 78.750,00
Mkambio 78.048,00
13:30 Bs.S 70.249,04
DolarToday 62.210,93
LocalBitcoin 64.712,02
Yadio.io 69.582,47
AirTM 69.485,00
BolivarCucuta 67.916,67
American KryptosBank 71.287,22
Movicambio 78.750,00
Mkambio 78.048,00
13:00 Bs.S 70.161,47
DolarToday 62.210,93
LocalBitcoin 64.712,02
Yadio.io 68.881,92
AirTM 69.485,00
BolivarCucuta 67.916,67
American KryptosBank 71.287,22
Movicambio 78.750,00
Mkambio 78.048,00
12:30 Bs.S 69.781,46
DolarToday 62.210,93
LocalBitcoin 64.712,02
Yadio.io 67.979,84
AirTM 67.347,00
BolivarCucuta 67.916,67
American KryptosBank 71.287,22
Movicambio 78.750,00
Mkambio 78.048,00
12:00 Bs.S 69.503,52
DolarToday 62.210,93
LocalBitcoin 64.712,02
Yadio.io 66.825,30
AirTM 66.278,00
BolivarCucuta 67.916,67
American KryptosBank 71.287,22
Movicambio 78.750,00
Mkambio 78.048,00
11:30 Bs.S 69.067,34
DolarToday 62.210,93
LocalBitcoin 64.712,02
Yadio.io 66.008,37
AirTM 63.605,50
BolivarCucuta 67.916,67
American KryptosBank 71.287,22
Movicambio 78.750,00
Mkambio 78.048,00
11:00 Bs.S 66.454,97
DolarToday 62.210,93
LocalBitcoin 64.712,02
Yadio.io 65.291,46
AirTM 63.605,50
BolivarCucuta 67.916,67
American KryptosBank 71.287,22
Movicambio 67.021,00
Mkambio 69.595,00
10:30 Bs.S 65.895,58
DolarToday 62.210,93
LocalBitcoin 64.712,02
Yadio.io 65.271,77
AirTM 63.605,50
BolivarCucuta 67.916,67
American KryptosBank 66.831,77
Movicambio 67.021,00
Mkambio 69.595,00
10:00 Bs.S 64.461,69
DolarToday 62.210,93
LocalBitcoin 64.712,02
Yadio.io 64.962,92
AirTM 63.605,50
BolivarCucuta 56.754,39
American KryptosBank 66.831,77
Movicambio 67.021,00
Mkambio 69.595,00
09:30 Bs.S 64.296,39
DolarToday 62.210,93
LocalBitcoin 64.712,02
Yadio.io 63.640,54
AirTM 63.605,50
BolivarCucuta 56.754,39
American KryptosBank 66.831,77
Movicambio 67.021,00
Mkambio 69.595,00
09:00 Bs.S 63.602,86
DolarToday 62.210,93
LocalBitcoin 58.629,17
Yadio.io 64.175,14
AirTM 63.605,50
BolivarCucuta 56.754,39
American KryptosBank 66.831,77
Movicambio 67.021,00
Mkambio 69.595,00
08:30 Bs.S 63.849,98
DolarToday 62.210,93
LocalBitcoin 60.910,60
Yadio.io 63.870,68
AirTM 63.605,50
BolivarCucuta 56.754,39
American KryptosBank 66.831,77
Movicambio 67.021,00
Mkambio 69.595,00
08:00 Bs.S 64.526,42
DolarToday 69.852,14
LocalBitcoin 58.647,20
Yadio.io 63.904,34
AirTM 63.605,50
BolivarCucuta 56.754,39
American KryptosBank 66.831,77
Movicambio 67.021,00
Mkambio 69.595,00
07:30 Bs.S 64.640,24
DolarToday 69.852,14
LocalBitcoin 59.682,72
Yadio.io 63.779,44
AirTM 63.605,50
BolivarCucuta 56.754,39
American KryptosBank 66.831,77
Movicambio 67.021,00
Mkambio 69.595,00
07:00 Bs.S 64.431,81
DolarToday 69.852,14
LocalBitcoin 58.469,11
Yadio.io 63.325,58
AirTM 63.605,50
BolivarCucuta 56.754,39
American KryptosBank 66.831,77
Movicambio 67.021,00
Mkambio 69.595,00
06:30 Bs.S 64.057,43
DolarToday 69.852,14
LocalBitcoin 56.644,42
Yadio.io 62.155,24
AirTM 63.605,50
BolivarCucuta 56.754,39
American KryptosBank 66.831,77
Movicambio 67.021,00
Mkambio 69.595,00
06:00 Bs.S 64.659,21
DolarToday 69.852,14
LocalBitcoin 61.302,03
Yadio.io 62.311,82
AirTM 63.605,50
BolivarCucuta 56.754,39
American KryptosBank 66.831,77
Movicambio 67.021,00
Mkambio 69.595,00
05:30 Bs.S 64.110,68
DolarToday 69.852,14
LocalBitcoin 57.743,20
Yadio.io 61.482,46
AirTM 63.605,50
BolivarCucuta 56.754,39
American KryptosBank 66.831,77
Movicambio 67.021,00
Mkambio 69.595,00
05:00 Bs.S 64.087,66
DolarToday 69.852,14
LocalBitcoin 57.743,20
Yadio.io 61.298,28
AirTM 63.605,50
BolivarCucuta 56.754,39
American KryptosBank 66.831,77
Movicambio 67.021,00
Mkambio 69.595,00
04:30 Bs.S 64.022,95
DolarToday 69.852,14
LocalBitcoin 57.743,20
Yadio.io 60.780,61
AirTM 63.605,50
BolivarCucuta 56.754,39
American KryptosBank 66.831,77
Movicambio 67.021,00
Mkambio 69.595,00
04:00 Bs.S 64.014,14
DolarToday 69.852,14
LocalBitcoin 57.743,20
Yadio.io 60.710,11
AirTM 63.605,50
BolivarCucuta 56.754,39
American KryptosBank 66.831,77
Movicambio 67.021,00
Mkambio 69.595,00
03:30 Bs.S 64.543,69
DolarToday 69.852,14
LocalBitcoin 61.920,92
Yadio.io 60.768,82
AirTM 63.605,50
BolivarCucuta 56.754,39
American KryptosBank 66.831,77
Movicambio 67.021,00
Mkambio 69.595,00
03:00 Bs.S 62.941,24
DolarToday 69.852,14
LocalBitcoin 48.889,32
Yadio.io 60.980,76
AirTM 63.605,50
BolivarCucuta 56.754,39
American KryptosBank 66.831,77
Movicambio 67.021,00
Mkambio 69.595,00
02:30 Bs.S 62.953,58
DolarToday 69.852,14
LocalBitcoin 48.960,40
Yadio.io 61.008,43
AirTM 63.605,50
BolivarCucuta 56.754,39
American KryptosBank 66.831,77
Movicambio 67.021,00
Mkambio 69.595,00
02:00 Bs.S 64.294,02
DolarToday 69.852,14
LocalBitcoin 60.341,54
Yadio.io 60.350,82
AirTM 63.605,50
BolivarCucuta 56.754,39
American KryptosBank 66.831,77
Movicambio 67.021,00
Mkambio 69.595,00
01:30 Bs.S 64.441,64
DolarToday 69.852,14
LocalBitcoin 60.296,17
Yadio.io 61.577,14
AirTM 63.605,50
BolivarCucuta 56.754,39
American KryptosBank 66.831,77
Movicambio 67.021,00
Mkambio 69.595,00
01:00 Bs.S 64.730,97
DolarToday 69.852,14
LocalBitcoin 61.863,43
Yadio.io 62.324,54
AirTM 63.605,50
BolivarCucuta 56.754,39
American KryptosBank 66.831,77
Movicambio 67.021,00
Mkambio 69.595,00
00:30 Bs.S 64.570,79
DolarToday 69.852,14
LocalBitcoin 60.391,29
Yadio.io 62.515,24
AirTM 63.605,50
BolivarCucuta 56.754,39
American KryptosBank 66.831,77
Movicambio 67.021,00
Mkambio 69.595,00
00:00 Bs.S 64.383,16
DolarToday 69.852,14
LocalBitcoin 58.106,14
Yadio.io 63.299,31
AirTM 63.605,50
BolivarCucuta 56.754,39
American KryptosBank 66.831,77
Movicambio 67.021,00
Mkambio 69.595,00

¿Quieres saber a como esta el dolar?

En nuestra pagina web podras encontrar a como esta el dolar monitor hoy actualizado a esta hora ya que actualizamos cada 30 minutos el dolar monitor

¿Cuánto cuesta el dólar monitor en Venezuela HOY?

1 USD73.373,13
5 USD 366.865,63
10 USD733.731,27
20 USD1.467.462,53
50 USD3.668.656,34
100 USD7.337.312,67