logo monitor dolar menu
ENTRA YA A TELEGRAM FREE CLICK AQUI

Precio Dolar Monitor Actualizado

VER HISTORIAL DOLAR MONITOR HOY 29/03/2020

Promedio del dólar monitor para el día jueves, 12 de marzo de 2020

El precio del monitor dolar hoy es

Bs.S 79.377,13 a las 23:30

Es decir 1 USD = 79.377,13 Bs.S

En la siguiente tabla está el Tipo de cambio de dólares estadounidenses (USD) a Bolívares Venezolanos (VEF).

En esta sección encontraran el precio del dolar monitor diario en intervalos de 30 minutos y los podran visualizar en una grafica o en cajas separadas para su facil visualización de la tasa del monitor dolar Venezuela.
Siendo las tasas de referencia para obtener el precio del dólar monitor hoy: DolarToday - LocalBitcoin - Yadio - Airtm - BolivarCucuta - American KryptosBank - Movicambio - Mkambio

Para esta hora Se cotizaba el dolar monitor en Detalles
23:00 Bs.S 78.523,56
DolarToday 82.340,22
LocalBitcoin 76.363,19
Yadio.io 76.862,16
AirTM 78.584,00
BolivarCucuta 73.777,78
American KryptosBank 86.691,17
Movicambio 76.190,00
Mkambio 77.380,00
22:30 Bs.S 78.336,90
DolarToday 82.340,22
LocalBitcoin 68.638,71
Yadio.io 83.093,32
AirTM 78.584,00
BolivarCucuta 73.777,78
American KryptosBank 86.691,17
Movicambio 76.190,00
Mkambio 77.380,00
22:00 Bs.S 79.691,14
DolarToday 82.340,22
LocalBitcoin 71.170,60
Yadio.io 91.395,32
AirTM 78.584,00
BolivarCucuta 73.777,78
American KryptosBank 86.691,17
Movicambio 76.190,00
Mkambio 77.380,00
21:30 Bs.S 77.621,87
DolarToday 82.340,22
LocalBitcoin 62.041,61
Yadio.io 83.970,19
AirTM 78.584,00
BolivarCucuta 73.777,78
American KryptosBank 86.691,17
Movicambio 76.190,00
Mkambio 77.380,00
21:00 Bs.S 78.132,80
DolarToday 82.340,22
LocalBitcoin 66.739,75
Yadio.io 83.359,45
AirTM 78.584,00
BolivarCucuta 73.777,78
American KryptosBank 86.691,17
Movicambio 76.190,00
Mkambio 77.380,00
20:40 Bs.S 77.597,53
DolarToday 82.340,22
LocalBitcoin 64.298,03
Yadio.io 81.519,07
AirTM 78.584,00
BolivarCucuta 73.777,78
American KryptosBank 86.691,17
Movicambio 76.190,00
Mkambio 77.380,00
20:30 Bs.S 78.316,44
DolarToday 82.340,22
LocalBitcoin 64.298,03
Yadio.io 82.084,31
AirTM 78.584,00
BolivarCucuta 73.777,78
American KryptosBank 86.691,17
Movicambio 79.000,00
Mkambio 79.756,00
20:00 Bs.S 81.190,04
DolarToday 82.340,22
LocalBitcoin 81.202,32
Yadio.io 88.168,86
AirTM 78.584,00
BolivarCucuta 73.777,78
American KryptosBank 86.691,17
Movicambio 79.000,00
Mkambio 79.756,00
19:30 Bs.S 80.988,54
DolarToday 82.340,22
LocalBitcoin 81.202,32
Yadio.io 86.556,85
AirTM 78.584,00
BolivarCucuta 73.777,78
American KryptosBank 86.691,17
Movicambio 79.000,00
Mkambio 79.756,00
19:00 Bs.S 80.121,35
DolarToday 82.340,22
LocalBitcoin 81.202,32
Yadio.io 79.619,29
AirTM 78.584,00
BolivarCucuta 73.777,78
American KryptosBank 86.691,17
Movicambio 79.000,00
Mkambio 79.756,00
18:30 Bs.S 80.016,48
DolarToday 82.340,22
LocalBitcoin 81.202,32
Yadio.io 79.551,24
AirTM 78.584,00
BolivarCucuta 73.777,78
American KryptosBank 85.920,25
Movicambio 79.000,00
Mkambio 79.756,00
18:00 Bs.S 79.618,72
DolarToday 82.340,22
LocalBitcoin 81.202,32
Yadio.io 77.579,56
AirTM 78.584,00
BolivarCucuta 73.777,78
American KryptosBank 84.709,87
Movicambio 79.000,00
Mkambio 79.756,00
17:30 Bs.S 80.134,72
DolarToday 82.340,22
LocalBitcoin 81.202,32
Yadio.io 81.042,18
AirTM 78.584,00
BolivarCucuta 73.777,78
American KryptosBank 85.375,22
Movicambio 79.000,00
Mkambio 79.756,00
17:00 Bs.S 80.314,63
DolarToday 82.340,22
LocalBitcoin 81.202,32
Yadio.io 82.267,37
AirTM 78.584,00
BolivarCucuta 73.777,78
American KryptosBank 85.589,33
Movicambio 79.000,00
Mkambio 79.756,00
16:30 Bs.S 80.021,31
DolarToday 82.340,22
LocalBitcoin 81.202,32
Yadio.io 81.006,45
AirTM 78.584,00
BolivarCucuta 73.777,78
American KryptosBank 84.503,71
Movicambio 79.000,00
Mkambio 79.756,00
16:00 Bs.S 79.518,81
DolarToday 82.340,22
LocalBitcoin 81.202,32
Yadio.io 79.284,45
AirTM 78.584,00
BolivarCucuta 73.777,78
American KryptosBank 82.205,74
Movicambio 79.000,00
Mkambio 79.756,00
15:30 Bs.S 79.490,53
DolarToday 82.340,22
LocalBitcoin 81.202,32
Yadio.io 78.727,07
AirTM 78.584,00
BolivarCucuta 73.777,78
American KryptosBank 82.536,85
Movicambio 79.000,00
Mkambio 79.756,00
15:00 Bs.S 79.553,07
DolarToday 82.340,22
LocalBitcoin 81.202,32
Yadio.io 79.979,40
AirTM 78.584,00
BolivarCucuta 73.777,78
American KryptosBank 81.784,87
Movicambio 79.000,00
Mkambio 79.756,00
14:30 Bs.S 79.378,73
DolarToday 82.340,22
LocalBitcoin 81.202,32
Yadio.io 78.539,79
AirTM 78.584,00
BolivarCucuta 73.777,78
American KryptosBank 81.829,71
Movicambio 79.000,00
Mkambio 79.756,00
14:00 Bs.S 79.214,86
DolarToday 82.340,22
LocalBitcoin 81.202,32
Yadio.io 78.625,49
AirTM 78.584,00
BolivarCucuta 73.777,78
American KryptosBank 80.433,05
Movicambio 79.000,00
Mkambio 79.756,00
13:30 Bs.S 79.611,44
DolarToday 82.340,22
LocalBitcoin 81.202,32
Yadio.io 78.048,31
AirTM 78.584,00
BolivarCucuta 73.777,78
American KryptosBank 84.182,88
Movicambio 79.000,00
Mkambio 79.756,00
13:00 Bs.S 79.781,82
DolarToday 82.340,22
LocalBitcoin 81.202,32
Yadio.io 79.351,76
AirTM 78.584,00
BolivarCucuta 73.777,78
American KryptosBank 84.242,45
Movicambio 79.000,00
Mkambio 79.756,00
12:30 Bs.S 79.820,88
DolarToday 82.340,22
LocalBitcoin 81.202,32
Yadio.io 79.961,30
AirTM 78.584,00
BolivarCucuta 73.777,78
American KryptosBank 83.945,44
Movicambio 79.000,00
Mkambio 79.756,00
12:00 Bs.S 79.737,55
DolarToday 82.340,22
LocalBitcoin 81.202,32
Yadio.io 78.681,44
AirTM 76.516,00
BolivarCucuta 73.777,78
American KryptosBank 86.626,63
Movicambio 79.000,00
Mkambio 79.756,00
11:30 Bs.S 78.770,23
DolarToday 82.340,22
LocalBitcoin 81.202,32
Yadio.io 79.206,66
AirTM 76.516,00
BolivarCucuta 73.777,78
American KryptosBank 78.362,85
Movicambio 79.000,00
Mkambio 79.756,00
11:00 Bs.S 78.321,50
DolarToday 82.340,22
LocalBitcoin 81.202,32
Yadio.io 77.684,79
AirTM 74.448,00
BolivarCucuta 73.777,78
American KryptosBank 78.362,85
Movicambio 79.000,00
Mkambio 79.756,00
10:30 Bs.S 78.252,58
DolarToday 82.340,22
LocalBitcoin 81.202,32
Yadio.io 77.133,49
AirTM 74.448,00
BolivarCucuta 73.777,78
American KryptosBank 78.362,85
Movicambio 79.000,00
Mkambio 79.756,00
10:00 Bs.S 78.642,66
DolarToday 82.340,22
LocalBitcoin 81.202,32
Yadio.io 78.232,78
AirTM 74.448,00
BolivarCucuta 75.799,09
American KryptosBank 78.362,85
Movicambio 79.000,00
Mkambio 79.756,00
09:30 Bs.S 78.826,70
DolarToday 82.340,22
LocalBitcoin 81.202,32
Yadio.io 79.705,15
AirTM 74.448,00
BolivarCucuta 75.799,09
American KryptosBank 78.362,85
Movicambio 79.000,00
Mkambio 79.756,00
09:00 Bs.S 78.452,88
DolarToday 82.340,22
LocalBitcoin 81.202,32
Yadio.io 79.143,83
AirTM 74.448,00
BolivarCucuta 75.799,09
American KryptosBank 75.933,60
Movicambio 79.000,00
Mkambio 79.756,00
08:30 Bs.S 78.609,11
DolarToday 82.340,22
LocalBitcoin 81.202,32
Yadio.io 80.393,62
AirTM 74.448,00
BolivarCucuta 75.799,09
American KryptosBank 75.933,60
Movicambio 79.000,00
Mkambio 79.756,00
08:00 Bs.S 75.081,18
DolarToday 76.403,82
LocalBitcoin 59.227,31
Yadio.io 80.081,64
AirTM 74.448,00
BolivarCucuta 75.799,09
American KryptosBank 75.933,60
Movicambio 79.000,00
Mkambio 79.756,00
07:30 Bs.S 75.215,51
DolarToday 76.403,82
LocalBitcoin 60.046,59
Yadio.io 80.336,94
AirTM 74.448,00
BolivarCucuta 75.799,09
American KryptosBank 75.933,60
Movicambio 79.000,00
Mkambio 79.756,00
07:00 Bs.S 76.382,20
DolarToday 76.403,82
LocalBitcoin 63.851,79
Yadio.io 85.865,33
AirTM 74.448,00
BolivarCucuta 75.799,09
American KryptosBank 75.933,60
Movicambio 79.000,00
Mkambio 79.756,00
06:30 Bs.S 74.463,11
DolarToday 76.403,82
LocalBitcoin 58.804,70
Yadio.io 75.559,64
AirTM 74.448,00
BolivarCucuta 75.799,09
American KryptosBank 75.933,60
Movicambio 79.000,00
Mkambio 79.756,00
06:00 Bs.S 75.303,09
DolarToday 76.403,82
LocalBitcoin 66.305,60
Yadio.io 74.778,62
AirTM 74.448,00
BolivarCucuta 75.799,09
American KryptosBank 75.933,60
Movicambio 79.000,00
Mkambio 79.756,00
05:30 Bs.S 76.053,45
DolarToday 76.403,82
LocalBitcoin 72.479,17
Yadio.io 74.607,95
AirTM 74.448,00
BolivarCucuta 75.799,09
American KryptosBank 75.933,60
Movicambio 79.000,00
Mkambio 79.756,00
05:00 Bs.S 75.950,69
DolarToday 76.403,82
LocalBitcoin 71.786,53
Yadio.io 74.478,48
AirTM 74.448,00
BolivarCucuta 75.799,09
American KryptosBank 75.933,60
Movicambio 79.000,00
Mkambio 79.756,00
04:30 Bs.S 75.926,31
DolarToday 76.403,82
LocalBitcoin 71.786,53
Yadio.io 74.283,45
AirTM 74.448,00
BolivarCucuta 75.799,09
American KryptosBank 75.933,60
Movicambio 79.000,00
Mkambio 79.756,00
04:00 Bs.S 75.359,67
DolarToday 76.403,82
LocalBitcoin 66.991,78
Yadio.io 74.545,05
AirTM 74.448,00
BolivarCucuta 75.799,09
American KryptosBank 75.933,60
Movicambio 79.000,00
Mkambio 79.756,00
03:30 Bs.S 75.230,97
DolarToday 76.403,82
LocalBitcoin 65.596,42
Yadio.io 74.910,82
AirTM 74.448,00
BolivarCucuta 75.799,09
American KryptosBank 75.933,60
Movicambio 79.000,00
Mkambio 79.756,00
03:00 Bs.S 75.099,17
DolarToday 76.403,82
LocalBitcoin 64.699,83
Yadio.io 74.753,02
AirTM 74.448,00
BolivarCucuta 75.799,09
American KryptosBank 75.933,60
Movicambio 79.000,00
Mkambio 79.756,00
02:30 Bs.S 75.470,94
DolarToday 76.403,82
LocalBitcoin 68.171,80
Yadio.io 74.255,24
AirTM 74.448,00
BolivarCucuta 75.799,09
American KryptosBank 75.933,60
Movicambio 79.000,00
Mkambio 79.756,00
02:00 Bs.S 74.472,47
DolarToday 76.403,82
LocalBitcoin 61.220,46
Yadio.io 73.218,75
AirTM 74.448,00
BolivarCucuta 75.799,09
American KryptosBank 75.933,60
Movicambio 79.000,00
Mkambio 79.756,00
01:30 Bs.S 75.541,36
DolarToday 76.403,82
LocalBitcoin 69.465,92
Yadio.io 73.524,47
AirTM 74.448,00
BolivarCucuta 75.799,09
American KryptosBank 75.933,60
Movicambio 79.000,00
Mkambio 79.756,00
01:00 Bs.S 75.747,24
DolarToday 76.403,82
LocalBitcoin 71.169,78
Yadio.io 73.467,67
AirTM 74.448,00
BolivarCucuta 75.799,09
American KryptosBank 75.933,60
Movicambio 79.000,00
Mkambio 79.756,00
00:30 Bs.S 75.143,72
DolarToday 76.403,82
LocalBitcoin 65.747,44
Yadio.io 74.061,84
AirTM 74.448,00
BolivarCucuta 75.799,09
American KryptosBank 75.933,60
Movicambio 79.000,00
Mkambio 79.756,00
00:00 Bs.S 74.950,88
DolarToday 76.403,82
LocalBitcoin 64.674,58
Yadio.io 73.591,97
AirTM 74.448,00
BolivarCucuta 75.799,09
American KryptosBank 75.933,60
Movicambio 79.000,00
Mkambio 79.756,00

¿Quieres saber a como esta el dolar?

En nuestra pagina web podras encontrar a como esta el dolar monitor hoy actualizado a esta hora ya que actualizamos cada 30 minutos el dolar monitor

¿Cuánto cuesta el dólar monitor en Venezuela HOY?

1 USD79.377,13
5 USD 396.885,64
10 USD793.771,28
20 USD1.587.542,56
50 USD3.968.856,40
100 USD7.937.712,80