logo monitor dolar menu
ENTRA YA A TELEGRAM FREE CLICK AQUI

Precio Dolar Monitor Actualizado

VER HISTORIAL DOLAR MONITOR HOY 31/03/2020

Promedio del dólar monitor para el día jueves, 13 de febrero de 2020

El precio del monitor dolar hoy es

Bs.S 75.085,18 a las 23:30

Es decir 1 USD = 75.085,18 Bs.S

En la siguiente tabla está el Tipo de cambio de dólares estadounidenses (USD) a Bolívares Venezolanos (VEF).

En esta sección encontraran el precio del dolar monitor diario en intervalos de 30 minutos y los podran visualizar en una grafica o en cajas separadas para su facil visualización de la tasa del monitor dolar Venezuela.
Siendo las tasas de referencia para obtener el precio del dólar monitor hoy: DolarToday - LocalBitcoin - Yadio - Airtm - BolivarCucuta - American KryptosBank - Movicambio - Mkambio

Para esta hora Se cotizaba el dolar monitor en Detalles
23:00 Bs.S 75.333,88
DolarToday 75.053,81
LocalBitcoin 71.746,78
Yadio.io 71.747,04
AirTM 74.156,50
BolivarCucuta 74.767,44
American KryptosBank 75.891,46
Movicambio 78.500,00
Mkambio 80.808,00
22:30 Bs.S 75.308,57
DolarToday 75.053,81
LocalBitcoin 71.470,78
Yadio.io 71.820,55
AirTM 74.156,50
BolivarCucuta 74.767,44
American KryptosBank 75.891,46
Movicambio 78.500,00
Mkambio 80.808,00
22:00 Bs.S 75.187,24
DolarToday 75.053,81
LocalBitcoin 70.065,43
Yadio.io 72.255,26
AirTM 74.156,50
BolivarCucuta 74.767,44
American KryptosBank 75.891,46
Movicambio 78.500,00
Mkambio 80.808,00
21:30 Bs.S 75.390,52
DolarToday 75.053,81
LocalBitcoin 71.858,10
Yadio.io 72.088,88
AirTM 74.156,50
BolivarCucuta 74.767,44
American KryptosBank 75.891,46
Movicambio 78.500,00
Mkambio 80.808,00
21:00 Bs.S 75.170,04
DolarToday 75.053,81
LocalBitcoin 69.941,83
Yadio.io 72.241,25
AirTM 74.156,50
BolivarCucuta 74.767,44
American KryptosBank 75.891,46
Movicambio 78.500,00
Mkambio 80.808,00
20:30 Bs.S 74.918,92
DolarToday 75.053,81
LocalBitcoin 67.317,34
Yadio.io 72.559,94
AirTM 74.156,50
BolivarCucuta 74.767,44
American KryptosBank 76.188,30
Movicambio 78.500,00
Mkambio 80.808,00
20:00 Bs.S 74.785,94
DolarToday 75.053,81
LocalBitcoin 66.699,33
Yadio.io 72.317,64
AirTM 74.156,50
BolivarCucuta 74.767,44
American KryptosBank 75.984,80
Movicambio 78.500,00
Mkambio 80.808,00
19:30 Bs.S 75.348,36
DolarToday 75.053,81
LocalBitcoin 71.602,82
Yadio.io 72.179,17
AirTM 74.156,50
BolivarCucuta 74.767,44
American KryptosBank 75.719,13
Movicambio 78.500,00
Mkambio 80.808,00
19:00 Bs.S 75.256,44
DolarToday 75.053,81
LocalBitcoin 71.602,82
Yadio.io 72.421,27
AirTM 74.156,50
BolivarCucuta 74.767,44
American KryptosBank 76.049,64
Movicambio 78.500,00
Mkambio 79.500,00
18:30 Bs.S 75.251,30
DolarToday 75.053,81
LocalBitcoin 71.602,82
Yadio.io 72.285,33
AirTM 74.156,50
BolivarCucuta 74.767,44
American KryptosBank 76.144,52
Movicambio 78.500,00
Mkambio 79.500,00
18:00 Bs.S 75.242,94
DolarToday 75.053,81
LocalBitcoin 71.602,82
Yadio.io 72.843,10
AirTM 74.156,50
BolivarCucuta 74.767,44
American KryptosBank 75.519,83
Movicambio 78.500,00
Mkambio 79.500,00
17:30 Bs.S 75.291,56
DolarToday 75.053,81
LocalBitcoin 71.602,82
Yadio.io 72.664,91
AirTM 74.156,50
BolivarCucuta 74.767,44
American KryptosBank 76.086,99
Movicambio 78.500,00
Mkambio 79.500,00
17:00 Bs.S 75.288,39
DolarToday 75.053,81
LocalBitcoin 71.602,82
Yadio.io 72.660,80
AirTM 74.156,50
BolivarCucuta 74.767,44
American KryptosBank 76.065,72
Movicambio 78.500,00
Mkambio 79.500,00
16:30 Bs.S 75.229,29
DolarToday 75.053,81
LocalBitcoin 71.602,82
Yadio.io 72.459,43
AirTM 74.156,50
BolivarCucuta 74.767,44
American KryptosBank 75.794,36
Movicambio 78.500,00
Mkambio 79.500,00
16:00 Bs.S 75.249,03
DolarToday 75.053,81
LocalBitcoin 71.602,82
Yadio.io 72.466,99
AirTM 74.156,50
BolivarCucuta 74.767,44
American KryptosBank 75.944,69
Movicambio 78.500,00
Mkambio 79.500,00
15:30 Bs.S 75.265,83
DolarToday 75.053,81
LocalBitcoin 71.602,82
Yadio.io 72.293,71
AirTM 74.156,50
BolivarCucuta 74.767,44
American KryptosBank 76.252,34
Movicambio 78.500,00
Mkambio 79.500,00
15:00 Bs.S 75.340,49
DolarToday 75.053,81
LocalBitcoin 71.602,82
Yadio.io 72.822,82
AirTM 74.156,50
BolivarCucuta 74.767,44
American KryptosBank 76.320,53
Movicambio 78.500,00
Mkambio 79.500,00
14:30 Bs.S 75.258,50
DolarToday 75.053,81
LocalBitcoin 71.602,82
Yadio.io 72.491,75
AirTM 74.156,50
BolivarCucuta 74.767,44
American KryptosBank 75.995,69
Movicambio 78.500,00
Mkambio 79.500,00
14:00 Bs.S 75.141,60
DolarToday 75.053,81
LocalBitcoin 71.602,82
Yadio.io 72.891,13
AirTM 72.556,00
BolivarCucuta 74.767,44
American KryptosBank 76.261,57
Movicambio 78.500,00
Mkambio 79.500,00
13:30 Bs.S 75.193,58
DolarToday 75.053,81
LocalBitcoin 71.602,82
Yadio.io 72.789,50
AirTM 72.556,00
BolivarCucuta 74.767,44
American KryptosBank 76.779,05
Movicambio 78.500,00
Mkambio 79.500,00
13:00 Bs.S 75.134,22
DolarToday 75.053,81
LocalBitcoin 71.602,82
Yadio.io 73.312,99
AirTM 72.556,00
BolivarCucuta 74.767,44
American KryptosBank 75.780,67
Movicambio 78.500,00
Mkambio 79.500,00
12:30 Bs.S 74.996,18
DolarToday 75.053,81
LocalBitcoin 71.602,82
Yadio.io 72.674,58
AirTM 72.556,00
BolivarCucuta 74.767,44
American KryptosBank 75.314,81
Movicambio 78.500,00
Mkambio 79.500,00
12:00 Bs.S 74.912,36
DolarToday 75.053,81
LocalBitcoin 71.602,82
Yadio.io 72.555,34
AirTM 72.556,00
BolivarCucuta 74.767,44
American KryptosBank 74.763,50
Movicambio 78.500,00
Mkambio 79.500,00
11:30 Bs.S 74.982,12
DolarToday 75.053,81
LocalBitcoin 71.602,82
Yadio.io 72.441,90
AirTM 72.556,00
BolivarCucuta 74.767,44
American KryptosBank 75.434,97
Movicambio 78.500,00
Mkambio 79.500,00
11:00 Bs.S 74.830,09
DolarToday 75.053,81
LocalBitcoin 71.602,82
Yadio.io 72.489,57
AirTM 72.556,00
BolivarCucuta 74.767,44
American KryptosBank 75.623,04
Movicambio 78.500,00
Mkambio 78.048,00
10:30 Bs.S 74.992,70
DolarToday 75.053,81
LocalBitcoin 71.602,82
Yadio.io 71.896,10
AirTM 72.556,00
BolivarCucuta 74.767,44
American KryptosBank 77.517,45
Movicambio 78.500,00
Mkambio 78.048,00
10:00 Bs.S 74.757,11
DolarToday 75.053,81
LocalBitcoin 71.602,82
Yadio.io 72.377,86
AirTM 72.556,00
BolivarCucuta 73.908,05
American KryptosBank 76.010,31
Movicambio 78.500,00
Mkambio 78.048,00
09:30 Bs.S 74.724,69
DolarToday 75.053,81
LocalBitcoin 71.602,82
Yadio.io 71.515,22
AirTM 72.556,00
BolivarCucuta 73.908,05
American KryptosBank 76.613,59
Movicambio 78.500,00
Mkambio 78.048,00
09:00 Bs.S 74.810,14
DolarToday 75.053,81
LocalBitcoin 71.602,82
Yadio.io 71.796,50
AirTM 72.556,00
BolivarCucuta 73.908,05
American KryptosBank 77.015,95
Movicambio 78.500,00
Mkambio 78.048,00
08:30 Bs.S 74.857,80
DolarToday 75.053,81
LocalBitcoin 71.602,82
Yadio.io 71.674,54
AirTM 72.556,00
BolivarCucuta 73.908,05
American KryptosBank 77.519,20
Movicambio 78.500,00
Mkambio 78.048,00
08:00 Bs.S 74.987,84
DolarToday 75.053,81
LocalBitcoin 71.602,82
Yadio.io 72.059,42
AirTM 72.556,00
BolivarCucuta 73.908,05
American KryptosBank 78.174,62
Movicambio 78.500,00
Mkambio 78.048,00
07:30 Bs.S 74.653,37
DolarToday 74.992,02
LocalBitcoin 69.517,39
Yadio.io 71.678,82
AirTM 72.556,00
BolivarCucuta 73.908,05
American KryptosBank 78.026,70
Movicambio 78.500,00
Mkambio 78.048,00
07:00 Bs.S 74.347,06
DolarToday 74.992,02
LocalBitcoin 69.802,24
Yadio.io 71.305,74
AirTM 72.556,00
BolivarCucuta 73.908,05
American KryptosBank 75.664,43
Movicambio 78.500,00
Mkambio 78.048,00
06:30 Bs.S 73.974,26
DolarToday 74.992,02
LocalBitcoin 66.932,77
Yadio.io 71.192,84
AirTM 72.556,00
BolivarCucuta 73.908,05
American KryptosBank 75.664,43
Movicambio 78.500,00
Mkambio 78.048,00
06:00 Bs.S 74.112,84
DolarToday 74.992,02
LocalBitcoin 67.678,11
Yadio.io 71.556,13
AirTM 72.556,00
BolivarCucuta 73.908,05
American KryptosBank 75.664,43
Movicambio 78.500,00
Mkambio 78.048,00
05:30 Bs.S 74.012,87
DolarToday 74.992,02
LocalBitcoin 66.947,37
Yadio.io 71.487,13
AirTM 72.556,00
BolivarCucuta 73.908,05
American KryptosBank 75.664,43
Movicambio 78.500,00
Mkambio 78.048,00
05:00 Bs.S 74.098,72
DolarToday 74.992,02
LocalBitcoin 68.282,29
Yadio.io 70.839,01
AirTM 72.556,00
BolivarCucuta 73.908,05
American KryptosBank 75.664,43
Movicambio 78.500,00
Mkambio 78.048,00
04:30 Bs.S 73.559,70
DolarToday 74.992,02
LocalBitcoin 63.423,60
Yadio.io 71.385,51
AirTM 72.556,00
BolivarCucuta 73.908,05
American KryptosBank 75.664,43
Movicambio 78.500,00
Mkambio 78.048,00
04:00 Bs.S 73.458,72
DolarToday 74.992,02
LocalBitcoin 63.423,60
Yadio.io 70.577,64
AirTM 72.556,00
BolivarCucuta 73.908,05
American KryptosBank 75.664,43
Movicambio 78.500,00
Mkambio 78.048,00
03:30 Bs.S 73.324,80
DolarToday 74.992,02
LocalBitcoin 62.717,27
Yadio.io 70.212,62
AirTM 72.556,00
BolivarCucuta 73.908,05
American KryptosBank 75.664,43
Movicambio 78.500,00
Mkambio 78.048,00
03:00 Bs.S 73.782,25
DolarToday 74.992,02
LocalBitcoin 66.676,17
Yadio.io 69.913,30
AirTM 72.556,00
BolivarCucuta 73.908,05
American KryptosBank 75.664,43
Movicambio 78.500,00
Mkambio 78.048,00
02:30 Bs.S 73.583,23
DolarToday 74.992,02
LocalBitcoin 64.990,47
Yadio.io 70.006,85
AirTM 72.556,00
BolivarCucuta 73.908,05
American KryptosBank 75.664,43
Movicambio 78.500,00
Mkambio 78.048,00
02:00 Bs.S 74.128,09
DolarToday 74.992,02
LocalBitcoin 69.237,27
Yadio.io 70.118,94
AirTM 72.556,00
BolivarCucuta 73.908,05
American KryptosBank 75.664,43
Movicambio 78.500,00
Mkambio 78.048,00
01:30 Bs.S 74.375,69
DolarToday 74.992,02
LocalBitcoin 71.110,96
Yadio.io 70.226,06
AirTM 72.556,00
BolivarCucuta 73.908,05
American KryptosBank 75.664,43
Movicambio 78.500,00
Mkambio 78.048,00
01:00 Bs.S 74.124,81
DolarToday 74.992,02
LocalBitcoin 68.957,42
Yadio.io 70.372,59
AirTM 72.556,00
BolivarCucuta 73.908,05
American KryptosBank 75.664,43
Movicambio 78.500,00
Mkambio 78.048,00
00:30 Bs.S 73.869,08
DolarToday 74.992,02
LocalBitcoin 67.053,67
Yadio.io 70.230,44
AirTM 72.556,00
BolivarCucuta 73.908,05
American KryptosBank 75.664,43
Movicambio 78.500,00
Mkambio 78.048,00
00:00 Bs.S 74.053,99
DolarToday 74.992,02
LocalBitcoin 68.357,61
Yadio.io 70.405,84
AirTM 72.556,00
BolivarCucuta 73.908,05
American KryptosBank 75.664,43
Movicambio 78.500,00
Mkambio 78.048,00

¿Quieres saber a como esta el dolar?

En nuestra pagina web podras encontrar a como esta el dolar monitor hoy actualizado a esta hora ya que actualizamos cada 30 minutos el dolar monitor

¿Cuánto cuesta el dólar monitor en Venezuela HOY?

1 USD75.085,18
5 USD 375.425,92
10 USD750.851,85
20 USD1.501.703,69
50 USD3.754.259,23
100 USD7.508.518,45