logo monitor dolar menu
ENTRA YA A TELEGRAM FREE CLICK AQUI

Precio Dolar Monitor Actualizado

VER HISTORIAL DOLAR MONITOR HOY 06/04/2020

Promedio del dólar monitor para el día jueves, 16 de enero de 2020

El precio del monitor dolar hoy es

Bs.S 79.296,29 a las 23:30

Es decir 1 USD = 79.296,29 Bs.S

En la siguiente tabla está el Tipo de cambio de dólares estadounidenses (USD) a Bolívares Venezolanos (VEF).

En esta sección encontraran el precio del dolar monitor diario en intervalos de 30 minutos y los podran visualizar en una grafica o en cajas separadas para su facil visualización de la tasa del monitor dolar Venezuela.
Siendo las tasas de referencia para obtener el precio del dólar monitor hoy: DolarToday - LocalBitcoin - Yadio - Airtm - BolivarCucuta - American KryptosBank - Movicambio - Mkambio

Para esta hora Se cotizaba el dolar monitor en Detalles
23:00 Bs.S 79.374,43
DolarToday 78.753,07
LocalBitcoin 69.507,18
Yadio.io 73.415,06
AirTM 76.433,50
BolivarCucuta 79.512,20
American KryptosBank 79.792,46
Movicambio 89.428,00
Mkambio 88.154,00
22:00 Bs.S 79.896,16
DolarToday 78.753,07
LocalBitcoin 73.435,63
Yadio.io 73.537,98
AirTM 76.433,50
BolivarCucuta 79.512,20
American KryptosBank 79.914,89
Movicambio 89.428,00
Mkambio 88.154,00
21:30 Bs.S 79.931,45
DolarToday 78.753,07
LocalBitcoin 70.242,33
Yadio.io 74.117,87
AirTM 76.433,50
BolivarCucuta 79.512,20
American KryptosBank 82.810,63
Movicambio 89.428,00
Mkambio 88.154,00
21:00 Bs.S 80.002,03
DolarToday 78.753,07
LocalBitcoin 72.060,73
Yadio.io 74.316,16
AirTM 76.433,50
BolivarCucuta 79.512,20
American KryptosBank 81.358,60
Movicambio 89.428,00
Mkambio 88.154,00
20:30 Bs.S 80.070,46
DolarToday 78.753,07
LocalBitcoin 72.262,00
Yadio.io 74.608,89
AirTM 76.433,50
BolivarCucuta 79.512,20
American KryptosBank 81.412,01
Movicambio 89.428,00
Mkambio 88.154,00
20:00 Bs.S 80.428,25
DolarToday 78.753,07
LocalBitcoin 75.382,28
Yadio.io 74.393,51
AirTM 76.433,50
BolivarCucuta 79.512,20
American KryptosBank 81.369,40
Movicambio 89.428,00
Mkambio 88.154,00
19:30 Bs.S 80.419,50
DolarToday 78.753,07
LocalBitcoin 75.382,28
Yadio.io 74.342,00
AirTM 76.433,50
BolivarCucuta 79.512,20
American KryptosBank 81.350,97
Movicambio 89.428,00
Mkambio 88.154,00
19:00 Bs.S 80.518,06
DolarToday 78.753,07
LocalBitcoin 75.382,28
Yadio.io 74.886,42
AirTM 76.433,50
BolivarCucuta 79.512,20
American KryptosBank 81.595,03
Movicambio 89.428,00
Mkambio 88.154,00
18:30 Bs.S 80.547,84
DolarToday 78.753,07
LocalBitcoin 75.382,28
Yadio.io 75.019,02
AirTM 76.433,50
BolivarCucuta 79.512,20
American KryptosBank 81.700,63
Movicambio 89.428,00
Mkambio 88.154,00
18:00 Bs.S 80.678,08
DolarToday 78.753,07
LocalBitcoin 75.382,28
Yadio.io 75.369,03
AirTM 76.433,50
BolivarCucuta 79.512,20
American KryptosBank 80.406,54
Movicambio 89.428,00
Mkambio 90.140,00
17:30 Bs.S 80.766,74
DolarToday 78.753,07
LocalBitcoin 75.382,28
Yadio.io 75.222,76
AirTM 76.433,50
BolivarCucuta 79.512,20
American KryptosBank 81.262,12
Movicambio 89.428,00
Mkambio 90.140,00
17:00 Bs.S 80.694,29
DolarToday 78.753,07
LocalBitcoin 75.382,28
Yadio.io 74.945,05
AirTM 76.433,50
BolivarCucuta 79.512,20
American KryptosBank 80.960,23
Movicambio 89.428,00
Mkambio 90.140,00
16:30 Bs.S 80.849,71
DolarToday 78.753,07
LocalBitcoin 75.382,28
Yadio.io 74.850,25
AirTM 76.433,50
BolivarCucuta 79.512,20
American KryptosBank 82.298,35
Movicambio 89.428,00
Mkambio 90.140,00
16:00 Bs.S 80.754,95
DolarToday 78.753,07
LocalBitcoin 75.382,28
Yadio.io 75.379,32
AirTM 76.433,50
BolivarCucuta 79.512,20
American KryptosBank 81.011,23
Movicambio 89.428,00
Mkambio 90.140,00
15:30 Bs.S 81.097,59
DolarToday 78.753,07
LocalBitcoin 75.382,28
Yadio.io 75.149,73
AirTM 78.037,00
BolivarCucuta 79.512,20
American KryptosBank 82.378,40
Movicambio 89.428,00
Mkambio 90.140,00
15:00 Bs.S 81.022,07
DolarToday 78.753,07
LocalBitcoin 75.382,28
Yadio.io 75.618,11
AirTM 78.037,00
BolivarCucuta 79.512,20
American KryptosBank 81.305,89
Movicambio 89.428,00
Mkambio 90.140,00
14:30 Bs.S 80.942,87
DolarToday 78.753,07
LocalBitcoin 75.382,28
Yadio.io 75.380,50
AirTM 78.037,00
BolivarCucuta 79.512,20
American KryptosBank 80.909,92
Movicambio 89.428,00
Mkambio 90.140,00
14:00 Bs.S 80.946,04
DolarToday 78.753,07
LocalBitcoin 75.382,28
Yadio.io 75.434,72
AirTM 78.037,00
BolivarCucuta 79.512,20
American KryptosBank 80.881,02
Movicambio 89.428,00
Mkambio 90.140,00
13:30 Bs.S 80.894,49
DolarToday 78.753,07
LocalBitcoin 75.382,28
Yadio.io 75.361,30
AirTM 78.037,00
BolivarCucuta 79.512,20
American KryptosBank 80.542,07
Movicambio 89.428,00
Mkambio 90.140,00
13:00 Bs.S 81.101,65
DolarToday 78.753,07
LocalBitcoin 75.382,28
Yadio.io 75.790,72
AirTM 78.037,00
BolivarCucuta 79.512,20
American KryptosBank 81.769,89
Movicambio 89.428,00
Mkambio 90.140,00
12:45 Bs.S 81.102,10
DolarToday 78.753,07
LocalBitcoin 75.382,28
Yadio.io 75.475,37
AirTM 78.037,00
BolivarCucuta 79.512,20
American KryptosBank 82.088,87
Movicambio 89.428,00
Mkambio 90.140,00
12:44 Bs.S 79.244,39
DolarToday 78.753,07
LocalBitcoin 75.382,28
Yadio.io 75.814,72
AirTM 78.037,00
BolivarCucuta 79.512,20
American KryptosBank 82.088,87
Movicambio 82.105,00
Mkambio 82.262,00
12:30 Bs.S 79.201,66
DolarToday 78.753,07
LocalBitcoin 75.382,28
Yadio.io 75.586,55
AirTM 78.037,00
BolivarCucuta 79.512,20
American KryptosBank 81.975,17
Movicambio 82.105,00
Mkambio 82.262,00
12:00 Bs.S 79.220,29
DolarToday 78.753,07
LocalBitcoin 75.382,28
Yadio.io 75.330,43
AirTM 78.037,00
BolivarCucuta 79.512,20
American KryptosBank 82.380,36
Movicambio 82.105,00
Mkambio 82.262,00
11:31 Bs.S 79.177,72
DolarToday 78.753,07
LocalBitcoin 75.382,28
Yadio.io 75.121,92
AirTM 78.037,00
BolivarCucuta 79.512,20
American KryptosBank 82.248,31
Movicambio 82.105,00
Mkambio 82.262,00
11:30 Bs.S 79.177,72
DolarToday 78.753,07
LocalBitcoin 75.382,28
Yadio.io 75.121,92
AirTM 78.037,00
BolivarCucuta 79.512,20
American KryptosBank 82.248,31
Movicambio 82.105,00
Mkambio 82.262,00
11:09 Bs.S 79.105,93
DolarToday 78.753,07
LocalBitcoin 75.382,28
Yadio.io 74.324,24
AirTM 78.037,00
BolivarCucuta 79.512,20
American KryptosBank 82.471,67
Movicambio 82.105,00
Mkambio 82.262,00
11:00 Bs.S 79.238,59
DolarToday 78.753,07
LocalBitcoin 75.382,28
Yadio.io 75.124,15
AirTM 78.037,00
BolivarCucuta 79.512,20
American KryptosBank 82.733,02
Movicambio 82.105,00
Mkambio 82.262,00
10:30 Bs.S 79.260,26
DolarToday 78.753,07
LocalBitcoin 75.382,28
Yadio.io 75.229,09
AirTM 78.037,00
BolivarCucuta 79.512,20
American KryptosBank 82.801,42
Movicambio 82.105,00
Mkambio 82.262,00
10:00 Bs.S 79.222,92
DolarToday 78.753,07
LocalBitcoin 75.382,28
Yadio.io 74.996,15
AirTM 78.037,00
BolivarCucuta 79.512,20
American KryptosBank 82.735,65
Movicambio 82.105,00
Mkambio 82.262,00
09:30 Bs.S 78.689,63
DolarToday 78.753,07
LocalBitcoin 75.382,28
Yadio.io 74.633,92
AirTM 78.037,00
BolivarCucuta 75.813,95
American KryptosBank 82.529,82
Movicambio 82.105,00
Mkambio 82.262,00
09:00 Bs.S 78.554,85
DolarToday 78.753,07
LocalBitcoin 75.382,28
Yadio.io 74.268,69
AirTM 78.037,00
BolivarCucuta 75.813,95
American KryptosBank 81.816,78
Movicambio 82.105,00
Mkambio 82.262,00
08:30 Bs.S 78.344,76
DolarToday 78.753,07
LocalBitcoin 75.382,28
Yadio.io 72.587,96
AirTM 78.037,00
BolivarCucuta 75.813,95
American KryptosBank 81.816,78
Movicambio 82.105,00
Mkambio 82.262,00
08:00 Bs.S 77.220,80
DolarToday 74.028,12
LocalBitcoin 70.953,25
Yadio.io 72.750,32
AirTM 78.037,00
BolivarCucuta 75.813,95
American KryptosBank 81.816,78
Movicambio 82.105,00
Mkambio 82.262,00
07:30 Bs.S 77.707,38
DolarToday 74.028,12
LocalBitcoin 74.708,47
Yadio.io 72.887,72
AirTM 78.037,00
BolivarCucuta 75.813,95
American KryptosBank 81.816,78
Movicambio 82.105,00
Mkambio 82.262,00
07:00 Bs.S 77.556,41
DolarToday 74.028,12
LocalBitcoin 74.145,18
Yadio.io 72.243,27
AirTM 78.037,00
BolivarCucuta 75.813,95
American KryptosBank 81.816,78
Movicambio 82.105,00
Mkambio 82.262,00
06:30 Bs.S 77.467,00
DolarToday 74.028,12
LocalBitcoin 73.937,01
Yadio.io 71.736,18
AirTM 78.037,00
BolivarCucuta 75.813,95
American KryptosBank 81.816,78
Movicambio 82.105,00
Mkambio 82.262,00
06:00 Bs.S 77.449,00
DolarToday 74.028,12
LocalBitcoin 74.082,48
Yadio.io 71.446,66
AirTM 78.037,00
BolivarCucuta 75.813,95
American KryptosBank 81.816,78
Movicambio 82.105,00
Mkambio 82.262,00
05:30 Bs.S 77.350,09
DolarToday 74.028,12
LocalBitcoin 73.176,12
Yadio.io 71.561,73
AirTM 78.037,00
BolivarCucuta 75.813,95
American KryptosBank 81.816,78
Movicambio 82.105,00
Mkambio 82.262,00
05:00 Bs.S 76.768,33
DolarToday 74.028,12
LocalBitcoin 69.197,68
Yadio.io 70.886,11
AirTM 78.037,00
BolivarCucuta 75.813,95
American KryptosBank 81.816,78
Movicambio 82.105,00
Mkambio 82.262,00
04:30 Bs.S 76.141,07
DolarToday 74.028,12
LocalBitcoin 64.965,11
Yadio.io 70.100,63
AirTM 78.037,00
BolivarCucuta 75.813,95
American KryptosBank 81.816,78
Movicambio 82.105,00
Mkambio 82.262,00
04:00 Bs.S 74.256,03
DolarToday 74.028,12
LocalBitcoin 50.010,82
Yadio.io 69.974,58
AirTM 78.037,00
BolivarCucuta 75.813,95
American KryptosBank 81.816,78
Movicambio 82.105,00
Mkambio 82.262,00
03:30 Bs.S 74.269,95
DolarToday 74.028,12
LocalBitcoin 50.010,82
Yadio.io 70.085,97
AirTM 78.037,00
BolivarCucuta 75.813,95
American KryptosBank 81.816,78
Movicambio 82.105,00
Mkambio 82.262,00
03:00 Bs.S 76.438,41
DolarToday 74.028,12
LocalBitcoin 67.728,75
Yadio.io 69.715,70
AirTM 78.037,00
BolivarCucuta 75.813,95
American KryptosBank 81.816,78
Movicambio 82.105,00
Mkambio 82.262,00
02:30 Bs.S 76.411,20
DolarToday 74.028,12
LocalBitcoin 67.302,34
Yadio.io 69.924,40
AirTM 78.037,00
BolivarCucuta 75.813,95
American KryptosBank 81.816,78
Movicambio 82.105,00
Mkambio 82.262,00
02:00 Bs.S 76.635,04
DolarToday 74.028,12
LocalBitcoin 68.430,86
Yadio.io 70.586,65
AirTM 78.037,00
BolivarCucuta 75.813,95
American KryptosBank 81.816,78
Movicambio 82.105,00
Mkambio 82.262,00
01:30 Bs.S 77.850,30
DolarToday 74.028,12
LocalBitcoin 77.902,27
Yadio.io 70.837,29
AirTM 78.037,00
BolivarCucuta 75.813,95
American KryptosBank 81.816,78
Movicambio 82.105,00
Mkambio 82.262,00
01:00 Bs.S 77.561,08
DolarToday 74.028,12
LocalBitcoin 74.605,15
Yadio.io 71.820,67
AirTM 78.037,00
BolivarCucuta 75.813,95
American KryptosBank 81.816,78
Movicambio 82.105,00
Mkambio 82.262,00
00:30 Bs.S 76.563,70
DolarToday 74.028,12
LocalBitcoin 66.732,73
Yadio.io 71.714,05
AirTM 78.037,00
BolivarCucuta 75.813,95
American KryptosBank 81.816,78
Movicambio 82.105,00
Mkambio 82.262,00
00:00 Bs.S 77.502,16
DolarToday 74.028,12
LocalBitcoin 73.532,03
Yadio.io 72.422,37
AirTM 78.037,00
BolivarCucuta 75.813,95
American KryptosBank 81.816,78
Movicambio 82.105,00
Mkambio 82.262,00

¿Quieres saber a como esta el dolar?

En nuestra pagina web podras encontrar a como esta el dolar monitor hoy actualizado a esta hora ya que actualizamos cada 30 minutos el dolar monitor

¿Cuánto cuesta el dólar monitor en Venezuela HOY?

1 USD79.296,29
5 USD 396.481,47
10 USD792.962,94
20 USD1.585.925,88
50 USD3.964.814,69
100 USD7.929.629,38