logo monitor dolar menu
ENTRA YA A TELEGRAM FREE CLICK AQUI

Precio Dolar Monitor Actualizado

VER HISTORIAL DOLAR MONITOR HOY 31/03/2020

Promedio del dólar monitor para el día jueves, 19 de marzo de 2020

El precio del monitor dolar hoy es

Bs.S 70.972,27 a las 23:30

Es decir 1 USD = 70.972,27 Bs.S

En la siguiente tabla está el Tipo de cambio de dólares estadounidenses (USD) a Bolívares Venezolanos (VEF).

En esta sección encontraran el precio del dolar monitor diario en intervalos de 30 minutos y los podran visualizar en una grafica o en cajas separadas para su facil visualización de la tasa del monitor dolar Venezuela.
Siendo las tasas de referencia para obtener el precio del dólar monitor hoy: DolarToday - LocalBitcoin - Yadio - Airtm - BolivarCucuta - American KryptosBank - Movicambio - Mkambio

Para esta hora Se cotizaba el dolar monitor en Detalles
23:00 Bs.S 71.272,03
DolarToday 72.731,72
LocalBitcoin 70.975,53
Yadio.io 71.327,57
AirTM 73.414,00
BolivarCucuta 67.254,90
American KryptosBank 67.001,50
Movicambio 77.906,00
Mkambio 69.565,00
22:30 Bs.S 71.072,05
DolarToday 72.731,72
LocalBitcoin 69.910,66
Yadio.io 70.792,64
AirTM 73.414,00
BolivarCucuta 67.254,90
American KryptosBank 67.001,50
Movicambio 77.906,00
Mkambio 69.565,00
22:00 Bs.S 71.036,20
DolarToday 72.731,72
LocalBitcoin 67.927,97
Yadio.io 71.454,49
AirTM 74.448,00
BolivarCucuta 67.254,90
American KryptosBank 67.001,50
Movicambio 77.906,00
Mkambio 69.565,00
21:30 Bs.S 70.570,51
DolarToday 72.731,72
LocalBitcoin 67.173,79
Yadio.io 72.102,14
AirTM 70.829,00
BolivarCucuta 67.254,90
American KryptosBank 67.001,50
Movicambio 77.906,00
Mkambio 69.565,00
21:00 Bs.S 70.666,36
DolarToday 72.731,72
LocalBitcoin 68.714,48
Yadio.io 71.328,29
AirTM 70.829,00
BolivarCucuta 67.254,90
American KryptosBank 67.001,50
Movicambio 77.906,00
Mkambio 69.565,00
20:00 Bs.S 70.830,60
DolarToday 72.731,72
LocalBitcoin 69.365,74
Yadio.io 71.990,94
AirTM 70.829,00
BolivarCucuta 67.254,90
American KryptosBank 67.001,50
Movicambio 77.906,00
Mkambio 69.565,00
19:30 Bs.S 70.848,30
DolarToday 72.731,72
LocalBitcoin 69.983,72
Yadio.io 71.514,57
AirTM 70.829,00
BolivarCucuta 67.254,90
American KryptosBank 67.001,50
Movicambio 77.906,00
Mkambio 69.565,00
19:00 Bs.S 70.872,28
DolarToday 72.731,72
LocalBitcoin 69.983,72
Yadio.io 71.706,42
AirTM 70.829,00
BolivarCucuta 67.254,90
American KryptosBank 67.001,50
Movicambio 77.906,00
Mkambio 69.565,00
18:30 Bs.S 70.802,55
DolarToday 72.731,72
LocalBitcoin 69.983,72
Yadio.io 71.148,57
AirTM 70.829,00
BolivarCucuta 67.254,90
American KryptosBank 67.001,50
Movicambio 77.906,00
Mkambio 69.565,00
18:00 Bs.S 70.841,63
DolarToday 72.731,72
LocalBitcoin 69.983,72
Yadio.io 71.461,23
AirTM 70.829,00
BolivarCucuta 67.254,90
American KryptosBank 67.001,50
Movicambio 77.906,00
Mkambio 69.565,00
17:30 Bs.S 70.889,98
DolarToday 72.731,72
LocalBitcoin 69.983,72
Yadio.io 71.848,03
AirTM 70.829,00
BolivarCucuta 67.254,90
American KryptosBank 67.001,50
Movicambio 77.906,00
Mkambio 69.565,00
17:00 Bs.S 70.817,41
DolarToday 72.731,72
LocalBitcoin 69.983,72
Yadio.io 71.267,48
AirTM 70.829,00
BolivarCucuta 67.254,90
American KryptosBank 67.001,50
Movicambio 77.906,00
Mkambio 69.565,00
16:30 Bs.S 70.837,54
DolarToday 72.731,72
LocalBitcoin 69.983,72
Yadio.io 71.428,45
AirTM 70.829,00
BolivarCucuta 67.254,90
American KryptosBank 67.001,50
Movicambio 77.906,00
Mkambio 69.565,00
16:00 Bs.S 70.757,92
DolarToday 72.731,72
LocalBitcoin 69.983,72
Yadio.io 70.791,53
AirTM 70.829,00
BolivarCucuta 67.254,90
American KryptosBank 67.001,50
Movicambio 77.906,00
Mkambio 69.565,00
15:30 Bs.S 70.801,61
DolarToday 72.731,72
LocalBitcoin 69.983,72
Yadio.io 71.141,05
AirTM 70.829,00
BolivarCucuta 67.254,90
American KryptosBank 67.001,50
Movicambio 77.906,00
Mkambio 69.565,00
15:00 Bs.S 71.013,27
DolarToday 72.731,72
LocalBitcoin 69.983,72
Yadio.io 72.834,33
AirTM 70.829,00
BolivarCucuta 67.254,90
American KryptosBank 67.001,50
Movicambio 77.906,00
Mkambio 69.565,00
14:30 Bs.S 70.834,07
DolarToday 72.731,72
LocalBitcoin 69.983,72
Yadio.io 71.400,72
AirTM 70.829,00
BolivarCucuta 67.254,90
American KryptosBank 67.001,50
Movicambio 77.906,00
Mkambio 69.565,00
14:00 Bs.S 70.654,48
DolarToday 72.731,72
LocalBitcoin 69.983,72
Yadio.io 69.963,97
AirTM 70.829,00
BolivarCucuta 67.254,90
American KryptosBank 67.001,50
Movicambio 77.906,00
Mkambio 69.565,00
13:30 Bs.S 70.636,45
DolarToday 72.731,72
LocalBitcoin 69.983,72
Yadio.io 69.819,77
AirTM 70.829,00
BolivarCucuta 67.254,90
American KryptosBank 67.001,50
Movicambio 77.906,00
Mkambio 69.565,00
13:00 Bs.S 70.606,76
DolarToday 72.731,72
LocalBitcoin 69.983,72
Yadio.io 69.582,27
AirTM 70.829,00
BolivarCucuta 67.254,90
American KryptosBank 67.001,50
Movicambio 77.906,00
Mkambio 69.565,00
12:30 Bs.S 70.347,49
DolarToday 72.731,72
LocalBitcoin 69.983,72
Yadio.io 67.508,11
AirTM 70.829,00
BolivarCucuta 67.254,90
American KryptosBank 67.001,50
Movicambio 77.906,00
Mkambio 69.565,00
12:00 Bs.S 70.725,98
DolarToday 72.731,72
LocalBitcoin 69.983,72
Yadio.io 70.535,98
AirTM 70.829,00
BolivarCucuta 67.254,90
American KryptosBank 67.001,50
Movicambio 77.906,00
Mkambio 69.565,00
11:30 Bs.S 70.980,67
DolarToday 72.731,72
LocalBitcoin 69.983,72
Yadio.io 70.114,73
AirTM 70.829,00
BolivarCucuta 67.254,90
American KryptosBank 69.460,27
Movicambio 77.906,00
Mkambio 69.565,00
11:00 Bs.S 71.099,43
DolarToday 72.731,72
LocalBitcoin 69.983,72
Yadio.io 71.064,82
AirTM 70.829,00
BolivarCucuta 67.254,90
American KryptosBank 69.460,27
Movicambio 77.906,00
Mkambio 69.565,00
10:30 Bs.S 71.061,12
DolarToday 72.731,72
LocalBitcoin 69.983,72
Yadio.io 70.758,35
AirTM 70.829,00
BolivarCucuta 67.254,90
American KryptosBank 69.460,27
Movicambio 77.906,00
Mkambio 69.565,00
10:00 Bs.S 71.027,37
DolarToday 72.731,72
LocalBitcoin 69.983,72
Yadio.io 70.488,37
AirTM 70.829,00
BolivarCucuta 67.254,90
American KryptosBank 69.460,27
Movicambio 77.906,00
Mkambio 69.565,00
09:30 Bs.S 71.121,59
DolarToday 72.731,72
LocalBitcoin 69.983,72
Yadio.io 71.242,11
AirTM 70.829,00
BolivarCucuta 67.254,90
American KryptosBank 69.460,27
Movicambio 77.906,00
Mkambio 69.565,00
09:00 Bs.S 71.172,18
DolarToday 72.731,72
LocalBitcoin 69.983,72
Yadio.io 69.680,96
AirTM 70.829,00
BolivarCucuta 67.254,90
American KryptosBank 71.426,12
Movicambio 77.906,00
Mkambio 69.565,00
08:30 Bs.S 71.164,50
DolarToday 72.731,72
LocalBitcoin 69.983,72
Yadio.io 69.619,57
AirTM 70.829,00
BolivarCucuta 67.254,90
American KryptosBank 71.426,12
Movicambio 77.906,00
Mkambio 69.565,00
08:00 Bs.S 71.228,16
DolarToday 72.731,72
LocalBitcoin 69.983,72
Yadio.io 70.128,81
AirTM 70.829,00
BolivarCucuta 67.254,90
American KryptosBank 71.426,12
Movicambio 77.906,00
Mkambio 69.565,00
07:30 Bs.S 70.070,66
DolarToday 75.724,82
LocalBitcoin 58.012,37
Yadio.io 69.847,11
AirTM 70.829,00
BolivarCucuta 67.254,90
American KryptosBank 71.426,12
Movicambio 77.906,00
Mkambio 69.565,00
07:00 Bs.S 69.697,67
DolarToday 75.724,82
LocalBitcoin 54.846,81
Yadio.io 70.028,67
AirTM 70.829,00
BolivarCucuta 67.254,90
American KryptosBank 71.426,12
Movicambio 77.906,00
Mkambio 69.565,00
06:30 Bs.S 70.474,86
DolarToday 75.724,82
LocalBitcoin 61.670,80
Yadio.io 69.422,20
AirTM 70.829,00
BolivarCucuta 67.254,90
American KryptosBank 71.426,12
Movicambio 77.906,00
Mkambio 69.565,00
06:00 Bs.S 70.400,35
DolarToday 75.724,82
LocalBitcoin 61.213,66
Yadio.io 69.283,32
AirTM 70.829,00
BolivarCucuta 67.254,90
American KryptosBank 71.426,12
Movicambio 77.906,00
Mkambio 69.565,00
05:30 Bs.S 69.929,08
DolarToday 75.724,82
LocalBitcoin 56.684,33
Yadio.io 70.042,46
AirTM 70.829,00
BolivarCucuta 67.254,90
American KryptosBank 71.426,12
Movicambio 77.906,00
Mkambio 69.565,00
05:00 Bs.S 70.670,31
DolarToday 75.724,82
LocalBitcoin 61.709,87
Yadio.io 70.946,74
AirTM 70.829,00
BolivarCucuta 67.254,90
American KryptosBank 71.426,12
Movicambio 77.906,00
Mkambio 69.565,00
04:30 Bs.S 70.650,27
DolarToday 75.724,82
LocalBitcoin 61.709,87
Yadio.io 70.786,41
AirTM 70.829,00
BolivarCucuta 67.254,90
American KryptosBank 71.426,12
Movicambio 77.906,00
Mkambio 69.565,00
04:00 Bs.S 74.389,57
DolarToday 75.724,82
LocalBitcoin 91.344,05
Yadio.io 71.066,68
AirTM 70.829,00
BolivarCucuta 67.254,90
American KryptosBank 71.426,12
Movicambio 77.906,00
Mkambio 69.565,00
03:30 Bs.S 73.241,98
DolarToday 75.724,82
LocalBitcoin 81.998,30
Yadio.io 71.231,67
AirTM 70.829,00
BolivarCucuta 67.254,90
American KryptosBank 71.426,12
Movicambio 77.906,00
Mkambio 69.565,00
03:00 Bs.S 70.649,41
DolarToday 75.724,82
LocalBitcoin 60.808,03
Yadio.io 71.681,44
AirTM 70.829,00
BolivarCucuta 67.254,90
American KryptosBank 71.426,12
Movicambio 77.906,00
Mkambio 69.565,00
02:30 Bs.S 70.594,67
DolarToday 75.724,82
LocalBitcoin 60.823,86
Yadio.io 71.227,67
AirTM 70.829,00
BolivarCucuta 67.254,90
American KryptosBank 71.426,12
Movicambio 77.906,00
Mkambio 69.565,00
02:00 Bs.S 70.200,32
DolarToday 75.724,82
LocalBitcoin 57.993,47
Yadio.io 70.903,24
AirTM 70.829,00
BolivarCucuta 67.254,90
American KryptosBank 71.426,12
Movicambio 77.906,00
Mkambio 69.565,00
01:30 Bs.S 70.702,26
DolarToday 75.724,82
LocalBitcoin 61.513,52
Yadio.io 71.398,69
AirTM 70.829,00
BolivarCucuta 67.254,90
American KryptosBank 71.426,12
Movicambio 77.906,00
Mkambio 69.565,00
01:00 Bs.S 71.220,95
DolarToday 75.724,82
LocalBitcoin 65.204,72
Yadio.io 71.857,01
AirTM 70.829,00
BolivarCucuta 67.254,90
American KryptosBank 71.426,12
Movicambio 77.906,00
Mkambio 69.565,00
00:30 Bs.S 71.544,52
DolarToday 75.724,82
LocalBitcoin 67.730,48
Yadio.io 71.919,86
AirTM 70.829,00
BolivarCucuta 67.254,90
American KryptosBank 71.426,12
Movicambio 77.906,00
Mkambio 69.565,00
00:00 Bs.S 71.856,66
DolarToday 75.724,82
LocalBitcoin 69.996,81
Yadio.io 72.150,59
AirTM 70.829,00
BolivarCucuta 67.254,90
American KryptosBank 71.426,12
Movicambio 77.906,00
Mkambio 69.565,00

¿Quieres saber a como esta el dolar?

En nuestra pagina web podras encontrar a como esta el dolar monitor hoy actualizado a esta hora ya que actualizamos cada 30 minutos el dolar monitor

¿Cuánto cuesta el dólar monitor en Venezuela HOY?

1 USD70.972,27
5 USD 354.861,37
10 USD709.722,74
20 USD1.419.445,49
50 USD3.548.613,72
100 USD7.097.227,44