logo monitor dolar menu
ENTRA YA A TELEGRAM FREE CLICK AQUI

Precio Dolar Monitor Actualizado

VER HISTORIAL DOLAR MONITOR HOY 06/04/2020

Promedio del dólar monitor para el día jueves, 20 de febrero de 2020

El precio del monitor dolar hoy es

Bs.S 74.922,40 a las 23:30

Es decir 1 USD = 74.922,40 Bs.S

En la siguiente tabla está el Tipo de cambio de dólares estadounidenses (USD) a Bolívares Venezolanos (VEF).

En esta sección encontraran el precio del dolar monitor diario en intervalos de 30 minutos y los podran visualizar en una grafica o en cajas separadas para su facil visualización de la tasa del monitor dolar Venezuela.
Siendo las tasas de referencia para obtener el precio del dólar monitor hoy: DolarToday - LocalBitcoin - Yadio - Airtm - BolivarCucuta - American KryptosBank - Movicambio - Mkambio

Para esta hora Se cotizaba el dolar monitor en Detalles
23:00 Bs.S 75.279,17
DolarToday 76.928,77
LocalBitcoin 70.471,22
Yadio.io 71.988,69
AirTM 75.555,00
BolivarCucuta 75.116,82
American KryptosBank 75.077,86
Movicambio 79.000,00
Mkambio 78.095,00
22:30 Bs.S 74.889,97
DolarToday 76.928,77
LocalBitcoin 67.432,09
Yadio.io 71.914,25
AirTM 75.555,00
BolivarCucuta 75.116,82
American KryptosBank 75.077,86
Movicambio 79.000,00
Mkambio 78.095,00
22:00 Bs.S 75.074,50
DolarToday 76.928,77
LocalBitcoin 68.754,85
Yadio.io 72.067,68
AirTM 75.555,00
BolivarCucuta 75.116,82
American KryptosBank 75.077,86
Movicambio 79.000,00
Mkambio 78.095,00
21:30 Bs.S 74.908,29
DolarToday 76.928,77
LocalBitcoin 67.424,50
Yadio.io 72.068,38
AirTM 75.555,00
BolivarCucuta 75.116,82
American KryptosBank 75.077,86
Movicambio 79.000,00
Mkambio 78.095,00
21:00 Bs.S 75.162,60
DolarToday 76.928,77
LocalBitcoin 68.944,03
Yadio.io 72.583,29
AirTM 75.555,00
BolivarCucuta 75.116,82
American KryptosBank 75.077,86
Movicambio 79.000,00
Mkambio 78.095,00
20:30 Bs.S 75.328,01
DolarToday 76.928,77
LocalBitcoin 70.250,09
Yadio.io 72.600,52
AirTM 75.555,00
BolivarCucuta 75.116,82
American KryptosBank 75.077,86
Movicambio 79.000,00
Mkambio 78.095,00
20:00 Bs.S 75.363,39
DolarToday 76.928,77
LocalBitcoin 70.612,79
Yadio.io 72.520,91
AirTM 75.555,00
BolivarCucuta 75.116,82
American KryptosBank 75.077,86
Movicambio 79.000,00
Mkambio 78.095,00
19:30 Bs.S 75.596,50
DolarToday 76.928,77
LocalBitcoin 72.497,55
Yadio.io 72.500,97
AirTM 75.555,00
BolivarCucuta 75.116,82
American KryptosBank 75.077,86
Movicambio 79.000,00
Mkambio 78.095,00
19:00 Bs.S 75.526,04
DolarToday 76.928,77
LocalBitcoin 72.497,55
Yadio.io 72.454,84
AirTM 75.037,50
BolivarCucuta 75.116,82
American KryptosBank 75.077,86
Movicambio 79.000,00
Mkambio 78.095,00
18:30 Bs.S 75.501,67
DolarToday 76.928,77
LocalBitcoin 72.497,55
Yadio.io 72.259,88
AirTM 75.037,50
BolivarCucuta 75.116,82
American KryptosBank 75.077,86
Movicambio 79.000,00
Mkambio 78.095,00
18:00 Bs.S 75.583,57
DolarToday 76.928,77
LocalBitcoin 72.497,55
Yadio.io 72.563,07
AirTM 75.037,50
BolivarCucuta 75.116,82
American KryptosBank 75.429,89
Movicambio 79.000,00
Mkambio 78.095,00
17:30 Bs.S 75.619,79
DolarToday 76.928,77
LocalBitcoin 72.497,55
Yadio.io 72.649,42
AirTM 75.037,50
BolivarCucuta 75.116,82
American KryptosBank 75.633,26
Movicambio 79.000,00
Mkambio 78.095,00
17:00 Bs.S 75.499,59
DolarToday 76.928,77
LocalBitcoin 72.497,55
Yadio.io 72.600,70
AirTM 74.195,00
BolivarCucuta 75.116,82
American KryptosBank 75.562,89
Movicambio 79.000,00
Mkambio 78.095,00
16:30 Bs.S 75.471,63
DolarToday 76.928,77
LocalBitcoin 72.497,55
Yadio.io 72.791,48
AirTM 74.195,00
BolivarCucuta 75.116,82
American KryptosBank 75.148,45
Movicambio 79.000,00
Mkambio 78.095,00
16:00 Bs.S 75.462,48
DolarToday 76.928,77
LocalBitcoin 72.497,55
Yadio.io 72.718,25
AirTM 74.195,00
BolivarCucuta 75.116,82
American KryptosBank 75.148,45
Movicambio 79.000,00
Mkambio 78.095,00
15:30 Bs.S 75.463,47
DolarToday 76.928,77
LocalBitcoin 72.497,55
Yadio.io 72.701,53
AirTM 74.195,00
BolivarCucuta 75.116,82
American KryptosBank 75.173,13
Movicambio 79.000,00
Mkambio 78.095,00
15:00 Bs.S 75.511,64
DolarToday 76.928,77
LocalBitcoin 72.497,55
Yadio.io 72.824,41
AirTM 74.195,00
BolivarCucuta 75.116,82
American KryptosBank 75.435,54
Movicambio 79.000,00
Mkambio 78.095,00
14:30 Bs.S 75.812,07
DolarToday 76.928,77
LocalBitcoin 72.497,55
Yadio.io 72.834,92
AirTM 74.905,00
BolivarCucuta 75.116,82
American KryptosBank 77.118,50
Movicambio 79.000,00
Mkambio 78.095,00
14:00 Bs.S 75.914,18
DolarToday 76.928,77
LocalBitcoin 72.497,55
Yadio.io 73.320,37
AirTM 74.905,00
BolivarCucuta 75.116,82
American KryptosBank 77.449,90
Movicambio 79.000,00
Mkambio 78.095,00
13:30 Bs.S 76.002,87
DolarToday 76.928,77
LocalBitcoin 72.497,55
Yadio.io 73.746,73
AirTM 74.905,00
BolivarCucuta 75.116,82
American KryptosBank 77.733,13
Movicambio 79.000,00
Mkambio 78.095,00
13:00 Bs.S 75.733,02
DolarToday 76.928,77
LocalBitcoin 72.497,55
Yadio.io 72.730,75
AirTM 74.905,00
BolivarCucuta 75.116,82
American KryptosBank 76.590,26
Movicambio 79.000,00
Mkambio 78.095,00
12:30 Bs.S 75.978,68
DolarToday 76.928,77
LocalBitcoin 72.497,55
Yadio.io 73.416,33
AirTM 74.905,00
BolivarCucuta 75.116,82
American KryptosBank 77.869,93
Movicambio 79.000,00
Mkambio 78.095,00
12:00 Bs.S 75.803,13
DolarToday 76.928,77
LocalBitcoin 72.497,55
Yadio.io 73.284,58
AirTM 73.850,00
BolivarCucuta 75.116,82
American KryptosBank 77.652,33
Movicambio 79.000,00
Mkambio 78.095,00
11:30 Bs.S 75.637,75
DolarToday 76.928,77
LocalBitcoin 72.497,55
Yadio.io 73.210,22
AirTM 72.795,00
BolivarCucuta 75.116,82
American KryptosBank 77.458,63
Movicambio 79.000,00
Mkambio 78.095,00
11:00 Bs.S 75.572,12
DolarToday 76.928,77
LocalBitcoin 72.497,55
Yadio.io 73.082,40
AirTM 72.795,00
BolivarCucuta 75.116,82
American KryptosBank 77.061,43
Movicambio 79.000,00
Mkambio 78.095,00
10:30 Bs.S 75.616,80
DolarToday 76.928,77
LocalBitcoin 72.497,55
Yadio.io 73.076,40
AirTM 72.795,00
BolivarCucuta 75.116,82
American KryptosBank 77.424,89
Movicambio 79.000,00
Mkambio 78.095,00
10:00 Bs.S 75.616,99
DolarToday 76.928,77
LocalBitcoin 72.497,55
Yadio.io 72.930,50
AirTM 72.795,00
BolivarCucuta 75.116,82
American KryptosBank 77.572,28
Movicambio 79.000,00
Mkambio 78.095,00
09:30 Bs.S 75.502,61
DolarToday 76.928,77
LocalBitcoin 72.497,55
Yadio.io 72.989,67
AirTM 72.795,00
BolivarCucuta 74.078,34
American KryptosBank 77.636,54
Movicambio 79.000,00
Mkambio 78.095,00
09:00 Bs.S 75.510,45
DolarToday 76.928,77
LocalBitcoin 72.497,55
Yadio.io 72.726,53
AirTM 72.795,00
BolivarCucuta 74.078,34
American KryptosBank 77.962,39
Movicambio 79.000,00
Mkambio 78.095,00
08:30 Bs.S 75.654,26
DolarToday 76.928,77
LocalBitcoin 72.497,55
Yadio.io 72.639,64
AirTM 72.795,00
BolivarCucuta 74.078,34
American KryptosBank 79.199,79
Movicambio 79.000,00
Mkambio 78.095,00
08:00 Bs.S 75.596,22
DolarToday 76.928,77
LocalBitcoin 72.497,55
Yadio.io 72.460,29
AirTM 72.795,00
BolivarCucuta 74.078,34
American KryptosBank 78.914,85
Movicambio 79.000,00
Mkambio 78.095,00
07:30 Bs.S 75.140,12
DolarToday 76.908,43
LocalBitcoin 69.096,75
Yadio.io 72.232,57
AirTM 72.795,00
BolivarCucuta 74.078,34
American KryptosBank 78.914,85
Movicambio 79.000,00
Mkambio 78.095,00
07:00 Bs.S 74.697,18
DolarToday 76.908,43
LocalBitcoin 65.554,57
Yadio.io 72.231,28
AirTM 72.795,00
BolivarCucuta 74.078,34
American KryptosBank 78.914,85
Movicambio 79.000,00
Mkambio 78.095,00
06:30 Bs.S 79.193,03
DolarToday 76.908,43
LocalBitcoin 102.172,99
Yadio.io 71.579,61
AirTM 72.795,00
BolivarCucuta 74.078,34
American KryptosBank 78.914,85
Movicambio 79.000,00
Mkambio 78.095,00
06:00 Bs.S 74.539,57
DolarToday 76.908,43
LocalBitcoin 64.836,31
Yadio.io 71.688,59
AirTM 72.795,00
BolivarCucuta 74.078,34
American KryptosBank 78.914,85
Movicambio 79.000,00
Mkambio 78.095,00
05:30 Bs.S 75.082,72
DolarToday 76.908,43
LocalBitcoin 68.773,47
Yadio.io 72.096,67
AirTM 72.795,00
BolivarCucuta 74.078,34
American KryptosBank 78.914,85
Movicambio 79.000,00
Mkambio 78.095,00
05:00 Bs.S 75.007,08
DolarToday 76.908,43
LocalBitcoin 68.361,37
Yadio.io 71.903,66
AirTM 72.795,00
BolivarCucuta 74.078,34
American KryptosBank 78.914,85
Movicambio 79.000,00
Mkambio 78.095,00
04:30 Bs.S 74.508,61
DolarToday 76.908,43
LocalBitcoin 64.407,94
Yadio.io 71.869,34
AirTM 72.795,00
BolivarCucuta 74.078,34
American KryptosBank 78.914,85
Movicambio 79.000,00
Mkambio 78.095,00
04:00 Bs.S 74.962,04
DolarToday 76.908,43
LocalBitcoin 68.048,91
Yadio.io 71.855,78
AirTM 72.795,00
BolivarCucuta 74.078,34
American KryptosBank 78.914,85
Movicambio 79.000,00
Mkambio 78.095,00
03:30 Bs.S 74.805,38
DolarToday 76.908,43
LocalBitcoin 66.886,90
Yadio.io 71.764,51
AirTM 72.795,00
BolivarCucuta 74.078,34
American KryptosBank 78.914,85
Movicambio 79.000,00
Mkambio 78.095,00
03:00 Bs.S 74.859,12
DolarToday 76.908,43
LocalBitcoin 67.459,22
Yadio.io 71.622,15
AirTM 72.795,00
BolivarCucuta 74.078,34
American KryptosBank 78.914,85
Movicambio 79.000,00
Mkambio 78.095,00
02:30 Bs.S 74.956,58
DolarToday 76.908,43
LocalBitcoin 67.887,46
Yadio.io 71.973,59
AirTM 72.795,00
BolivarCucuta 74.078,34
American KryptosBank 78.914,85
Movicambio 79.000,00
Mkambio 78.095,00
02:00 Bs.S 74.839,21
DolarToday 76.908,43
LocalBitcoin 67.066,14
Yadio.io 71.855,95
AirTM 72.795,00
BolivarCucuta 74.078,34
American KryptosBank 78.914,85
Movicambio 79.000,00
Mkambio 78.095,00
01:30 Bs.S 74.764,58
DolarToday 76.908,43
LocalBitcoin 66.277,51
Yadio.io 72.047,51
AirTM 72.795,00
BolivarCucuta 74.078,34
American KryptosBank 78.914,85
Movicambio 79.000,00
Mkambio 78.095,00
01:00 Bs.S 75.273,66
DolarToday 76.908,43
LocalBitcoin 70.587,61
Yadio.io 71.810,05
AirTM 72.795,00
BolivarCucuta 74.078,34
American KryptosBank 78.914,85
Movicambio 79.000,00
Mkambio 78.095,00
00:30 Bs.S 74.565,97
DolarToday 76.908,43
LocalBitcoin 64.876,16
Yadio.io 71.859,99
AirTM 72.795,00
BolivarCucuta 74.078,34
American KryptosBank 78.914,85
Movicambio 79.000,00
Mkambio 78.095,00
00:00 Bs.S 75.236,28
DolarToday 76.908,43
LocalBitcoin 69.545,60
Yadio.io 72.553,03
AirTM 72.795,00
BolivarCucuta 74.078,34
American KryptosBank 78.914,85
Movicambio 79.000,00
Mkambio 78.095,00

¿Quieres saber a como esta el dolar?

En nuestra pagina web podras encontrar a como esta el dolar monitor hoy actualizado a esta hora ya que actualizamos cada 30 minutos el dolar monitor

¿Cuánto cuesta el dólar monitor en Venezuela HOY?

1 USD74.922,40
5 USD 374.612,00
10 USD749.224,00
20 USD1.498.447,99
50 USD3.746.119,99
100 USD7.492.239,97