logo monitor dolar menu
ENTRA YA A TELEGRAM FREE CLICK AQUI

Precio Dolar Monitor Actualizado

VER HISTORIAL DOLAR MONITOR HOY 31/03/2020

Promedio del dólar monitor para el día jueves, 23 de enero de 2020

El precio del monitor dolar hoy es

Bs.S 77.812,42 a las 23:30

Es decir 1 USD = 77.812,42 Bs.S

En la siguiente tabla está el Tipo de cambio de dólares estadounidenses (USD) a Bolívares Venezolanos (VEF).

En esta sección encontraran el precio del dolar monitor diario en intervalos de 30 minutos y los podran visualizar en una grafica o en cajas separadas para su facil visualización de la tasa del monitor dolar Venezuela.
Siendo las tasas de referencia para obtener el precio del dólar monitor hoy: DolarToday - LocalBitcoin - Yadio - Airtm - BolivarCucuta - American KryptosBank - Movicambio - Mkambio

Para esta hora Se cotizaba el dolar monitor en Detalles
23:00 Bs.S 77.872,45
DolarToday 76.332,04
LocalBitcoin 70.933,42
Yadio.io 73.991,66
AirTM 75.899,00
BolivarCucuta 78.795,18
American KryptosBank 79.661,27
Movicambio 83.157,00
Mkambio 84.210,00
22:30 Bs.S 77.864,09
DolarToday 76.332,04
LocalBitcoin 70.619,68
Yadio.io 74.238,54
AirTM 75.899,00
BolivarCucuta 78.795,18
American KryptosBank 79.661,27
Movicambio 83.157,00
Mkambio 84.210,00
22:00 Bs.S 77.859,16
DolarToday 76.332,04
LocalBitcoin 70.901,42
Yadio.io 73.917,41
AirTM 75.899,00
BolivarCucuta 78.795,18
American KryptosBank 79.661,27
Movicambio 83.157,00
Mkambio 84.210,00
21:30 Bs.S 77.663,51
DolarToday 76.332,04
LocalBitcoin 69.238,99
Yadio.io 74.014,64
AirTM 75.899,00
BolivarCucuta 78.795,18
American KryptosBank 79.661,27
Movicambio 83.157,00
Mkambio 84.210,00
21:00 Bs.S 77.934,91
DolarToday 76.332,04
LocalBitcoin 71.425,91
Yadio.io 73.998,87
AirTM 75.899,00
BolivarCucuta 78.795,18
American KryptosBank 79.661,27
Movicambio 83.157,00
Mkambio 84.210,00
20:30 Bs.S 77.950,06
DolarToday 76.332,04
LocalBitcoin 71.542,17
Yadio.io 74.003,84
AirTM 75.899,00
BolivarCucuta 78.795,18
American KryptosBank 79.661,27
Movicambio 83.157,00
Mkambio 84.210,00
20:00 Bs.S 78.058,16
DolarToday 76.332,04
LocalBitcoin 72.195,43
Yadio.io 74.215,32
AirTM 75.899,00
BolivarCucuta 78.795,18
American KryptosBank 79.661,27
Movicambio 83.157,00
Mkambio 84.210,00
19:30 Bs.S 78.062,70
DolarToday 76.332,04
LocalBitcoin 72.195,43
Yadio.io 74.251,69
AirTM 75.899,00
BolivarCucuta 78.795,18
American KryptosBank 79.661,27
Movicambio 83.157,00
Mkambio 84.210,00
19:00 Bs.S 78.034,98
DolarToday 76.332,04
LocalBitcoin 72.195,43
Yadio.io 74.029,94
AirTM 75.899,00
BolivarCucuta 78.795,18
American KryptosBank 79.661,27
Movicambio 83.157,00
Mkambio 84.210,00
18:30 Bs.S 78.011,89
DolarToday 76.332,04
LocalBitcoin 72.195,43
Yadio.io 73.845,18
AirTM 75.899,00
BolivarCucuta 78.795,18
American KryptosBank 79.661,27
Movicambio 83.157,00
Mkambio 84.210,00
18:00 Bs.S 78.026,68
DolarToday 76.332,04
LocalBitcoin 72.195,43
Yadio.io 73.963,54
AirTM 75.899,00
BolivarCucuta 78.795,18
American KryptosBank 79.661,27
Movicambio 83.157,00
Mkambio 84.210,00
17:30 Bs.S 77.983,04
DolarToday 76.332,04
LocalBitcoin 72.195,43
Yadio.io 73.839,78
AirTM 75.899,00
BolivarCucuta 78.795,18
American KryptosBank 79.435,89
Movicambio 83.157,00
Mkambio 84.210,00
17:00 Bs.S 78.056,08
DolarToday 76.332,04
LocalBitcoin 72.195,43
Yadio.io 73.986,18
AirTM 75.899,00
BolivarCucuta 78.795,18
American KryptosBank 79.873,84
Movicambio 83.157,00
Mkambio 84.210,00
16:30 Bs.S 78.061,92
DolarToday 76.332,04
LocalBitcoin 72.195,43
Yadio.io 74.034,12
AirTM 75.899,00
BolivarCucuta 78.795,18
American KryptosBank 79.872,61
Movicambio 83.157,00
Mkambio 84.210,00
16:00 Bs.S 77.947,22
DolarToday 76.332,04
LocalBitcoin 72.195,43
Yadio.io 73.835,70
AirTM 75.899,00
BolivarCucuta 78.795,18
American KryptosBank 79.153,40
Movicambio 83.157,00
Mkambio 84.210,00
15:30 Bs.S 78.034,63
DolarToday 76.332,04
LocalBitcoin 72.195,43
Yadio.io 73.897,17
AirTM 75.899,00
BolivarCucuta 78.795,18
American KryptosBank 79.791,24
Movicambio 83.157,00
Mkambio 84.210,00
15:00 Bs.S 78.097,88
DolarToday 76.332,04
LocalBitcoin 72.195,43
Yadio.io 74.010,09
AirTM 75.899,00
BolivarCucuta 78.795,18
American KryptosBank 80.184,33
Movicambio 83.157,00
Mkambio 84.210,00
14:30 Bs.S 78.029,21
DolarToday 76.332,04
LocalBitcoin 72.195,43
Yadio.io 73.664,47
AirTM 75.899,00
BolivarCucuta 78.795,18
American KryptosBank 79.980,55
Movicambio 83.157,00
Mkambio 84.210,00
14:00 Bs.S 78.117,05
DolarToday 76.332,04
LocalBitcoin 72.195,43
Yadio.io 73.834,91
AirTM 75.899,00
BolivarCucuta 78.795,18
American KryptosBank 80.512,81
Movicambio 83.157,00
Mkambio 84.210,00
13:30 Bs.S 78.080,11
DolarToday 76.332,04
LocalBitcoin 72.195,43
Yadio.io 73.539,43
AirTM 75.899,00
BolivarCucuta 78.795,18
American KryptosBank 80.512,81
Movicambio 83.157,00
Mkambio 84.210,00
13:00 Bs.S 78.085,24
DolarToday 76.332,04
LocalBitcoin 72.195,43
Yadio.io 73.580,47
AirTM 75.899,00
BolivarCucuta 78.795,18
American KryptosBank 80.512,81
Movicambio 83.157,00
Mkambio 84.210,00
12:30 Bs.S 78.068,71
DolarToday 76.332,04
LocalBitcoin 72.195,43
Yadio.io 73.448,26
AirTM 75.899,00
BolivarCucuta 78.795,18
American KryptosBank 80.512,81
Movicambio 83.157,00
Mkambio 84.210,00
12:00 Bs.S 77.428,37
DolarToday 76.332,04
LocalBitcoin 72.195,43
Yadio.io 73.595,47
AirTM 75.899,00
BolivarCucuta 78.795,18
American KryptosBank 80.512,81
Movicambio 80.256,00
Mkambio 81.841,00
11:30 Bs.S 77.405,82
DolarToday 76.332,04
LocalBitcoin 72.195,43
Yadio.io 73.415,10
AirTM 75.899,00
BolivarCucuta 78.795,18
American KryptosBank 80.512,81
Movicambio 80.256,00
Mkambio 81.841,00
11:00 Bs.S 77.380,05
DolarToday 76.332,04
LocalBitcoin 72.195,43
Yadio.io 73.208,96
AirTM 75.899,00
BolivarCucuta 78.795,18
American KryptosBank 80.512,81
Movicambio 80.256,00
Mkambio 81.841,00
10:30 Bs.S 77.609,06
DolarToday 76.332,04
LocalBitcoin 72.195,43
Yadio.io 72.903,03
AirTM 78.037,00
BolivarCucuta 78.795,18
American KryptosBank 80.512,81
Movicambio 80.256,00
Mkambio 81.841,00
10:00 Bs.S 77.641,45
DolarToday 76.332,04
LocalBitcoin 72.195,43
Yadio.io 73.403,10
AirTM 78.037,00
BolivarCucuta 78.554,22
American KryptosBank 80.512,81
Movicambio 80.256,00
Mkambio 81.841,00
09:30 Bs.S 77.636,19
DolarToday 76.332,04
LocalBitcoin 72.195,43
Yadio.io 73.361,00
AirTM 78.037,00
BolivarCucuta 78.554,22
American KryptosBank 80.512,81
Movicambio 80.256,00
Mkambio 81.841,00
09:00 Bs.S 77.342,40
DolarToday 76.332,04
LocalBitcoin 72.195,43
Yadio.io 72.783,03
AirTM 78.037,00
BolivarCucuta 75.813,95
American KryptosBank 81.480,79
Movicambio 80.256,00
Mkambio 81.841,00
08:30 Bs.S 77.162,59
DolarToday 76.332,04
LocalBitcoin 72.195,43
Yadio.io 72.116,60
AirTM 78.037,00
BolivarCucuta 75.813,95
American KryptosBank 80.708,69
Movicambio 80.256,00
Mkambio 81.841,00
08:00 Bs.S 76.999,50
DolarToday 75.922,68
LocalBitcoin 71.191,73
Yadio.io 72.224,92
AirTM 78.037,00
BolivarCucuta 75.813,95
American KryptosBank 80.708,69
Movicambio 80.256,00
Mkambio 81.841,00
07:30 Bs.S 77.106,30
DolarToday 75.922,68
LocalBitcoin 71.801,28
Yadio.io 72.469,78
AirTM 78.037,00
BolivarCucuta 75.813,95
American KryptosBank 80.708,69
Movicambio 80.256,00
Mkambio 81.841,00
07:00 Bs.S 76.684,37
DolarToday 75.922,68
LocalBitcoin 68.885,80
Yadio.io 72.009,81
AirTM 78.037,00
BolivarCucuta 75.813,95
American KryptosBank 80.708,69
Movicambio 80.256,00
Mkambio 81.841,00
06:30 Bs.S 75.421,01
DolarToday 75.922,68
LocalBitcoin 58.834,51
Yadio.io 71.954,23
AirTM 78.037,00
BolivarCucuta 75.813,95
American KryptosBank 80.708,69
Movicambio 80.256,00
Mkambio 81.841,00
06:00 Bs.S 75.572,94
DolarToday 75.922,68
LocalBitcoin 60.515,01
Yadio.io 71.489,20
AirTM 78.037,00
BolivarCucuta 75.813,95
American KryptosBank 80.708,69
Movicambio 80.256,00
Mkambio 81.841,00
05:30 Bs.S 75.413,65
DolarToday 75.922,68
LocalBitcoin 59.470,99
Yadio.io 71.258,87
AirTM 78.037,00
BolivarCucuta 75.813,95
American KryptosBank 80.708,69
Movicambio 80.256,00
Mkambio 81.841,00
05:00 Bs.S 75.816,81
DolarToday 75.922,68
LocalBitcoin 63.487,64
Yadio.io 70.467,53
AirTM 78.037,00
BolivarCucuta 75.813,95
American KryptosBank 80.708,69
Movicambio 80.256,00
Mkambio 81.841,00
04:30 Bs.S 76.978,37
DolarToday 75.922,68
LocalBitcoin 72.773,40
Yadio.io 70.474,26
AirTM 78.037,00
BolivarCucuta 75.813,95
American KryptosBank 80.708,69
Movicambio 80.256,00
Mkambio 81.841,00
04:00 Bs.S 75.882,28
DolarToday 75.922,68
LocalBitcoin 64.291,31
Yadio.io 70.187,60
AirTM 78.037,00
BolivarCucuta 75.813,95
American KryptosBank 80.708,69
Movicambio 80.256,00
Mkambio 81.841,00
03:30 Bs.S 76.080,38
DolarToday 75.922,68
LocalBitcoin 65.936,71
Yadio.io 70.127,00
AirTM 78.037,00
BolivarCucuta 75.813,95
American KryptosBank 80.708,69
Movicambio 80.256,00
Mkambio 81.841,00
03:00 Bs.S 75.166,44
DolarToday 75.922,68
LocalBitcoin 58.360,99
Yadio.io 70.391,19
AirTM 78.037,00
BolivarCucuta 75.813,95
American KryptosBank 80.708,69
Movicambio 80.256,00
Mkambio 81.841,00
02:30 Bs.S 76.471,20
DolarToday 75.922,68
LocalBitcoin 68.333,24
Yadio.io 70.857,02
AirTM 78.037,00
BolivarCucuta 75.813,95
American KryptosBank 80.708,69
Movicambio 80.256,00
Mkambio 81.841,00
02:00 Bs.S 76.912,98
DolarToday 75.922,68
LocalBitcoin 72.060,25
Yadio.io 70.664,30
AirTM 78.037,00
BolivarCucuta 75.813,95
American KryptosBank 80.708,69
Movicambio 80.256,00
Mkambio 81.841,00
01:30 Bs.S 76.728,42
DolarToday 75.922,68
LocalBitcoin 70.272,05
Yadio.io 70.975,97
AirTM 78.037,00
BolivarCucuta 75.813,95
American KryptosBank 80.708,69
Movicambio 80.256,00
Mkambio 81.841,00
01:00 Bs.S 76.674,23
DolarToday 75.922,68
LocalBitcoin 69.501,15
Yadio.io 71.313,34
AirTM 78.037,00
BolivarCucuta 75.813,95
American KryptosBank 80.708,69
Movicambio 80.256,00
Mkambio 81.841,00
00:30 Bs.S 75.881,71
DolarToday 75.922,68
LocalBitcoin 63.318,48
Yadio.io 71.155,85
AirTM 78.037,00
BolivarCucuta 75.813,95
American KryptosBank 80.708,69
Movicambio 80.256,00
Mkambio 81.841,00
00:00 Bs.S 76.445,38
DolarToday 75.922,68
LocalBitcoin 67.731,73
Yadio.io 71.252,01
AirTM 78.037,00
BolivarCucuta 75.813,95
American KryptosBank 80.708,69
Movicambio 80.256,00
Mkambio 81.841,00

¿Quieres saber a como esta el dolar?

En nuestra pagina web podras encontrar a como esta el dolar monitor hoy actualizado a esta hora ya que actualizamos cada 30 minutos el dolar monitor

¿Cuánto cuesta el dólar monitor en Venezuela HOY?

1 USD77.812,42
5 USD 389.062,11
10 USD778.124,22
20 USD1.556.248,44
50 USD3.890.621,10
100 USD7.781.242,21