logo monitor dolar menu
ENTRA YA A TELEGRAM FREE CLICK AQUI

Precio Dolar Monitor Actualizado

VER HISTORIAL DOLAR MONITOR HOY 31/03/2020

Promedio del dólar monitor para el día jueves, 26 de diciembre de 2019

El precio del monitor dolar hoy es

Bs.S 47.041,99 a las 23:30

Es decir 1 USD = 47.041,99 Bs.S

En la siguiente tabla está el Tipo de cambio de dólares estadounidenses (USD) a Bolívares Venezolanos (VEF).

En esta sección encontraran el precio del dolar monitor diario en intervalos de 30 minutos y los podran visualizar en una grafica o en cajas separadas para su facil visualización de la tasa del monitor dolar Venezuela.
Siendo las tasas de referencia para obtener el precio del dólar monitor hoy: DolarToday - LocalBitcoin - Yadio - Airtm - BolivarCucuta - American KryptosBank - Movicambio - Mkambio

Para esta hora Se cotizaba el dolar monitor en Detalles
23:00 Bs.S 46.818,15
DolarToday 45.592,27
LocalBitcoin 43.533,12
Yadio.io 45.975,36
AirTM 47.891,20
BolivarCucuta 47.352,94
American KryptosBank 50.810,28
Movicambio 47.014,00
Mkambio 46.376,00
22:30 Bs.S 46.752,19
DolarToday 45.592,27
LocalBitcoin 43.089,12
Yadio.io 45.891,70
AirTM 47.891,20
BolivarCucuta 47.352,94
American KryptosBank 50.810,28
Movicambio 47.014,00
Mkambio 46.376,00
22:00 Bs.S 46.707,71
DolarToday 45.592,27
LocalBitcoin 42.473,00
Yadio.io 46.151,98
AirTM 47.891,20
BolivarCucuta 47.352,94
American KryptosBank 50.810,28
Movicambio 47.014,00
Mkambio 46.376,00
21:30 Bs.S 46.696,07
DolarToday 45.592,27
LocalBitcoin 42.473,00
Yadio.io 46.095,29
AirTM 47.891,20
BolivarCucuta 47.352,94
American KryptosBank 50.773,88
Movicambio 47.014,00
Mkambio 46.376,00
21:00 Bs.S 46.649,09
DolarToday 45.592,27
LocalBitcoin 42.500,96
Yadio.io 46.127,73
AirTM 47.891,20
BolivarCucuta 47.352,94
American KryptosBank 50.337,62
Movicambio 47.014,00
Mkambio 46.376,00
20:30 Bs.S 46.744,80
DolarToday 45.592,27
LocalBitcoin 43.024,77
Yadio.io 46.097,40
AirTM 47.891,20
BolivarCucuta 47.352,94
American KryptosBank 50.609,83
Movicambio 47.014,00
Mkambio 46.376,00
20:00 Bs.S 46.774,99
DolarToday 45.592,27
LocalBitcoin 43.502,23
Yadio.io 46.153,56
AirTM 47.891,20
BolivarCucuta 47.352,94
American KryptosBank 50.317,69
Movicambio 47.014,00
Mkambio 46.376,00
19:30 Bs.S 46.658,20
DolarToday 45.592,27
LocalBitcoin 43.257,70
Yadio.io 46.025,25
AirTM 47.891,20
BolivarCucuta 47.352,94
American KryptosBank 49.756,23
Movicambio 47.014,00
Mkambio 46.376,00
19:00 Bs.S 46.820,24
DolarToday 45.592,27
LocalBitcoin 43.682,15
Yadio.io 46.092,66
AirTM 47.891,20
BolivarCucuta 47.352,94
American KryptosBank 50.560,70
Movicambio 47.014,00
Mkambio 46.376,00
18:30 Bs.S 46.931,78
DolarToday 45.592,27
LocalBitcoin 44.271,46
Yadio.io 46.270,90
AirTM 47.891,20
BolivarCucuta 47.352,94
American KryptosBank 50.685,43
Movicambio 47.014,00
Mkambio 46.376,00
18:00 Bs.S 46.965,57
DolarToday 45.592,27
LocalBitcoin 44.630,45
Yadio.io 46.156,36
AirTM 47.891,20
BolivarCucuta 47.352,94
American KryptosBank 50.711,34
Movicambio 47.014,00
Mkambio 46.376,00
17:30 Bs.S 46.782,73
DolarToday 45.592,27
LocalBitcoin 43.913,97
Yadio.io 46.061,27
AirTM 47.891,20
BolivarCucuta 47.352,94
American KryptosBank 50.060,15
Movicambio 47.014,00
Mkambio 46.376,00
17:00 Bs.S 46.788,09
DolarToday 45.592,27
LocalBitcoin 43.896,14
Yadio.io 46.122,02
AirTM 47.891,20
BolivarCucuta 47.352,94
American KryptosBank 50.060,15
Movicambio 47.014,00
Mkambio 46.376,00
16:30 Bs.S 46.751,88
DolarToday 45.592,27
LocalBitcoin 43.710,83
Yadio.io 46.017,68
AirTM 47.891,20
BolivarCucuta 47.352,94
American KryptosBank 50.060,15
Movicambio 47.014,00
Mkambio 46.376,00
16:00 Bs.S 47.002,15
DolarToday 45.592,27
LocalBitcoin 45.364,47
Yadio.io 46.366,15
AirTM 47.891,20
BolivarCucuta 47.352,94
American KryptosBank 50.060,15
Movicambio 47.014,00
Mkambio 46.376,00
15:30 Bs.S 46.878,91
DolarToday 45.592,27
LocalBitcoin 45.273,09
Yadio.io 45.471,67
AirTM 47.891,20
BolivarCucuta 47.352,94
American KryptosBank 50.060,15
Movicambio 47.014,00
Mkambio 46.376,00
15:00 Bs.S 46.887,32
DolarToday 45.592,27
LocalBitcoin 46.046,93
Yadio.io 45.408,53
AirTM 47.356,70
BolivarCucuta 47.352,94
American KryptosBank 49.951,17
Movicambio 47.014,00
Mkambio 46.376,00
14:30 Bs.S 46.522,61
DolarToday 45.592,27
LocalBitcoin 43.596,82
Yadio.io 45.321,98
AirTM 47.356,70
BolivarCucuta 47.352,94
American KryptosBank 49.570,13
Movicambio 47.014,00
Mkambio 46.376,00
14:00 Bs.S 46.186,28
DolarToday 45.592,27
LocalBitcoin 42.616,95
Yadio.io 45.063,10
AirTM 46.501,50
BolivarCucuta 47.352,94
American KryptosBank 48.973,52
Movicambio 47.014,00
Mkambio 46.376,00
13:30 Bs.S 46.102,02
DolarToday 45.592,27
LocalBitcoin 41.882,87
Yadio.io 44.799,28
AirTM 46.501,50
BolivarCucuta 47.352,94
American KryptosBank 49.297,30
Movicambio 47.014,00
Mkambio 46.376,00
13:00 Bs.S 46.118,52
DolarToday 45.592,27
LocalBitcoin 42.445,89
Yadio.io 44.593,79
AirTM 46.501,50
BolivarCucuta 47.352,94
American KryptosBank 49.071,80
Movicambio 47.014,00
Mkambio 46.376,00
12:30 Bs.S 46.141,22
DolarToday 45.592,27
LocalBitcoin 42.405,17
Yadio.io 44.880,28
AirTM 46.501,50
BolivarCucuta 47.352,94
American KryptosBank 49.007,62
Movicambio 47.014,00
Mkambio 46.376,00
12:00 Bs.S 46.050,41
DolarToday 45.592,27
LocalBitcoin 42.340,57
Yadio.io 44.774,57
AirTM 46.501,50
BolivarCucuta 47.352,94
American KryptosBank 48.451,42
Movicambio 47.014,00
Mkambio 46.376,00
11:30 Bs.S 45.736,77
DolarToday 45.592,27
LocalBitcoin 41.534,84
Yadio.io 44.692,75
AirTM 44.898,00
BolivarCucuta 47.352,94
American KryptosBank 48.433,39
Movicambio 47.014,00
Mkambio 46.376,00
11:00 Bs.S 46.129,62
DolarToday 45.592,27
LocalBitcoin 45.227,17
Yadio.io 44.549,15
AirTM 44.898,00
BolivarCucuta 47.352,94
American KryptosBank 48.027,42
Movicambio 47.014,00
Mkambio 46.376,00
10:30 Bs.S 45.943,92
DolarToday 45.592,27
LocalBitcoin 43.170,16
Yadio.io 44.424,59
AirTM 44.898,00
BolivarCucuta 47.352,94
American KryptosBank 48.723,37
Movicambio 47.014,00
Mkambio 46.376,00
10:00 Bs.S 45.837,10
DolarToday 45.592,27
LocalBitcoin 42.212,09
Yadio.io 44.419,65
AirTM 44.898,00
BolivarCucuta 47.352,94
American KryptosBank 48.831,86
Movicambio 47.014,00
Mkambio 46.376,00
09:30 Bs.S 45.710,40
DolarToday 45.592,27
LocalBitcoin 41.307,64
Yadio.io 44.212,78
AirTM 44.898,00
BolivarCucuta 47.352,94
American KryptosBank 48.929,58
Movicambio 47.014,00
Mkambio 46.376,00
09:00 Bs.S 45.736,46
DolarToday 45.592,27
LocalBitcoin 42.904,40
Yadio.io 43.947,70
AirTM 44.898,00
BolivarCucuta 47.352,94
American KryptosBank 47.806,34
Movicambio 47.014,00
Mkambio 46.376,00
08:30 Bs.S 45.723,34
DolarToday 45.592,27
LocalBitcoin 42.942,49
Yadio.io 43.806,22
AirTM 44.898,00
BolivarCucuta 47.352,94
American KryptosBank 47.804,80
Movicambio 47.014,00
Mkambio 46.376,00
08:00 Bs.S 45.268,86
DolarToday 45.592,27
LocalBitcoin 40.086,12
Yadio.io 43.813,67
AirTM 44.898,00
BolivarCucuta 47.352,94
American KryptosBank 47.017,86
Movicambio 47.014,00
Mkambio 46.376,00
07:30 Bs.S 45.423,32
DolarToday 46.112,49
LocalBitcoin 41.185,52
Yadio.io 43.429,71
AirTM 44.898,00
BolivarCucuta 47.352,94
American KryptosBank 47.017,86
Movicambio 47.014,00
Mkambio 46.376,00
07:00 Bs.S 45.353,35
DolarToday 46.112,49
LocalBitcoin 40.883,40
Yadio.io 43.172,12
AirTM 44.898,00
BolivarCucuta 47.352,94
American KryptosBank 47.017,86
Movicambio 47.014,00
Mkambio 46.376,00
06:30 Bs.S 44.933,96
DolarToday 46.112,49
LocalBitcoin 37.600,79
Yadio.io 43.099,58
AirTM 44.898,00
BolivarCucuta 47.352,94
American KryptosBank 47.017,86
Movicambio 47.014,00
Mkambio 46.376,00
06:00 Bs.S 45.139,21
DolarToday 46.112,49
LocalBitcoin 39.825,21
Yadio.io 42.517,17
AirTM 44.898,00
BolivarCucuta 47.352,94
American KryptosBank 47.017,86
Movicambio 47.014,00
Mkambio 46.376,00
05:30 Bs.S 45.181,07
DolarToday 46.112,49
LocalBitcoin 40.300,12
Yadio.io 42.377,18
AirTM 44.898,00
BolivarCucuta 47.352,94
American KryptosBank 47.017,86
Movicambio 47.014,00
Mkambio 46.376,00
05:00 Bs.S 45.142,60
DolarToday 46.112,49
LocalBitcoin 39.962,24
Yadio.io 42.407,25
AirTM 44.898,00
BolivarCucuta 47.352,94
American KryptosBank 47.017,86
Movicambio 47.014,00
Mkambio 46.376,00
04:30 Bs.S 44.940,04
DolarToday 46.112,49
LocalBitcoin 38.401,81
Yadio.io 42.347,23
AirTM 44.898,00
BolivarCucuta 47.352,94
American KryptosBank 47.017,86
Movicambio 47.014,00
Mkambio 46.376,00
04:00 Bs.S 45.437,75
DolarToday 46.112,49
LocalBitcoin 42.197,43
Yadio.io 42.533,24
AirTM 44.898,00
BolivarCucuta 47.352,94
American KryptosBank 47.017,86
Movicambio 47.014,00
Mkambio 46.376,00
03:30 Bs.S 45.404,81
DolarToday 46.112,49
LocalBitcoin 41.949,78
Yadio.io 42.517,43
AirTM 44.898,00
BolivarCucuta 47.352,94
American KryptosBank 47.017,86
Movicambio 47.014,00
Mkambio 46.376,00
03:00 Bs.S 44.866,59
DolarToday 46.112,49
LocalBitcoin 37.596,47
Yadio.io 42.564,99
AirTM 44.898,00
BolivarCucuta 47.352,94
American KryptosBank 47.017,86
Movicambio 47.014,00
Mkambio 46.376,00
02:31 Bs.S 44.948,31
DolarToday 46.112,49
LocalBitcoin 38.244,55
Yadio.io 42.570,62
AirTM 44.898,00
BolivarCucuta 47.352,94
American KryptosBank 47.017,86
Movicambio 47.014,00
Mkambio 46.376,00
02:00 Bs.S 45.252,80
DolarToday 46.112,49
LocalBitcoin 40.481,90
Yadio.io 42.769,21
AirTM 44.898,00
BolivarCucuta 47.352,94
American KryptosBank 47.017,86
Movicambio 47.014,00
Mkambio 46.376,00
01:30 Bs.S 45.096,86
DolarToday 46.112,49
LocalBitcoin 39.095,23
Yadio.io 42.908,37
AirTM 44.898,00
BolivarCucuta 47.352,94
American KryptosBank 47.017,86
Movicambio 47.014,00
Mkambio 46.376,00
01:00 Bs.S 45.173,65
DolarToday 46.112,49
LocalBitcoin 39.864,90
Yadio.io 42.752,98
AirTM 44.898,00
BolivarCucuta 47.352,94
American KryptosBank 47.017,86
Movicambio 47.014,00
Mkambio 46.376,00
00:30 Bs.S 45.169,33
DolarToday 46.112,49
LocalBitcoin 39.254,35
Yadio.io 43.329,00
AirTM 44.898,00
BolivarCucuta 47.352,94
American KryptosBank 47.017,86
Movicambio 47.014,00
Mkambio 46.376,00
00:00 Bs.S 45.613,20
DolarToday 46.112,49
LocalBitcoin 42.653,67
Yadio.io 43.480,62
AirTM 44.898,00
BolivarCucuta 47.352,94
American KryptosBank 47.017,86
Movicambio 47.014,00
Mkambio 46.376,00

¿Quieres saber a como esta el dolar?

En nuestra pagina web podras encontrar a como esta el dolar monitor hoy actualizado a esta hora ya que actualizamos cada 30 minutos el dolar monitor

¿Cuánto cuesta el dólar monitor en Venezuela HOY?

1 USD47.041,99
5 USD 235.209,97
10 USD470.419,93
20 USD940.839,87
50 USD2.352.099,67
100 USD4.704.199,34