logo monitor dolar menu
ENTRA YA A TELEGRAM FREE CLICK AQUI

Precio Dolar Monitor Actualizado

VER HISTORIAL DOLAR MONITOR HOY 29/03/2020

Promedio del dólar monitor para el día jueves, 28 de noviembre de 2019

El precio del monitor dolar hoy es

Bs.S 39.919,02 a las 23:30

Es decir 1 USD = 39.919,02 Bs.S

En la siguiente tabla está el Tipo de cambio de dólares estadounidenses (USD) a Bolívares Venezolanos (VEF).

En esta sección encontraran el precio del dolar monitor diario en intervalos de 30 minutos y los podran visualizar en una grafica o en cajas separadas para su facil visualización de la tasa del monitor dolar Venezuela.
Siendo las tasas de referencia para obtener el precio del dólar monitor hoy: DolarToday - LocalBitcoin - Yadio - Airtm - BolivarCucuta - American KryptosBank - Movicambio - Mkambio

Para esta hora Se cotizaba el dolar monitor en Detalles
23:00 Bs.S 39.643,36
DolarToday 41.721,03
LocalBitcoin 32.073,69
Yadio.io 36.785,78
AirTM 39.339,20
BolivarCucuta 39.556,96
American KryptosBank 40.770,21
Movicambio 43.150,00
Mkambio 43.750,00
22:30 Bs.S 38.861,60
DolarToday 41.721,03
LocalBitcoin 25.702,44
Yadio.io 36.902,95
AirTM 39.339,20
BolivarCucuta 39.556,96
American KryptosBank 40.770,21
Movicambio 43.150,00
Mkambio 43.750,00
22:00 Bs.S 39.173,36
DolarToday 41.721,03
LocalBitcoin 28.224,10
Yadio.io 36.875,37
AirTM 39.339,20
BolivarCucuta 39.556,96
American KryptosBank 40.770,21
Movicambio 43.150,00
Mkambio 43.750,00
21:30 Bs.S 39.771,62
DolarToday 41.721,03
LocalBitcoin 33.067,68
Yadio.io 36.817,85
AirTM 39.339,20
BolivarCucuta 39.556,96
American KryptosBank 40.770,21
Movicambio 43.150,00
Mkambio 43.750,00
21:00 Bs.S 39.825,06
DolarToday 41.721,03
LocalBitcoin 33.460,05
Yadio.io 36.853,06
AirTM 39.339,20
BolivarCucuta 39.556,96
American KryptosBank 40.770,21
Movicambio 43.150,00
Mkambio 43.750,00
20:30 Bs.S 40.062,61
DolarToday 41.721,03
LocalBitcoin 35.244,83
Yadio.io 36.968,66
AirTM 39.339,20
BolivarCucuta 39.556,96
American KryptosBank 40.770,21
Movicambio 43.150,00
Mkambio 43.750,00
20:00 Bs.S 40.095,98
DolarToday 41.721,03
LocalBitcoin 35.482,40
Yadio.io 36.998,08
AirTM 39.339,20
BolivarCucuta 39.556,96
American KryptosBank 40.770,21
Movicambio 43.150,00
Mkambio 43.750,00
19:30 Bs.S 40.453,17
DolarToday 41.721,03
LocalBitcoin 38.111,62
Yadio.io 37.226,32
AirTM 39.339,20
BolivarCucuta 39.556,96
American KryptosBank 40.770,21
Movicambio 43.150,00
Mkambio 43.750,00
19:00 Bs.S 40.308,02
DolarToday 41.721,03
LocalBitcoin 36.358,38
Yadio.io 37.818,41
AirTM 39.339,20
BolivarCucuta 39.556,96
American KryptosBank 40.770,21
Movicambio 43.150,00
Mkambio 43.750,00
18:30 Bs.S 40.089,81
DolarToday 41.721,03
LocalBitcoin 36.297,28
Yadio.io 37.246,00
AirTM 39.018,50
BolivarCucuta 39.556,96
American KryptosBank 39.978,74
Movicambio 43.150,00
Mkambio 43.750,00
18:00 Bs.S 40.130,77
DolarToday 41.721,03
LocalBitcoin 36.108,11
Yadio.io 37.374,57
AirTM 39.018,50
BolivarCucuta 39.556,96
American KryptosBank 40.366,96
Movicambio 43.150,00
Mkambio 43.750,00
17:30 Bs.S 40.247,35
DolarToday 41.721,03
LocalBitcoin 36.889,77
Yadio.io 37.525,55
AirTM 39.018,50
BolivarCucuta 39.556,96
American KryptosBank 40.366,96
Movicambio 43.150,00
Mkambio 43.750,00
17:00 Bs.S 40.292,76
DolarToday 41.721,03
LocalBitcoin 36.938,10
Yadio.io 37.840,49
AirTM 39.018,50
BolivarCucuta 39.556,96
American KryptosBank 40.366,96
Movicambio 43.150,00
Mkambio 43.750,00
16:30 Bs.S 40.303,02
DolarToday 41.721,03
LocalBitcoin 36.959,11
Yadio.io 37.932,83
AirTM 39.018,50
BolivarCucuta 39.556,96
American KryptosBank 40.335,69
Movicambio 43.150,00
Mkambio 43.750,00
16:00 Bs.S 40.297,72
DolarToday 41.721,03
LocalBitcoin 36.907,48
Yadio.io 37.890,70
AirTM 39.018,50
BolivarCucuta 39.556,96
American KryptosBank 40.387,05
Movicambio 43.150,00
Mkambio 43.750,00
15:30 Bs.S 40.040,61
DolarToday 41.721,03
LocalBitcoin 37.123,34
Yadio.io 37.950,97
AirTM 39.018,50
BolivarCucuta 39.556,96
American KryptosBank 40.387,05
Movicambio 42.000,00
Mkambio 42.567,00
15:00 Bs.S 40.094,40
DolarToday 41.721,03
LocalBitcoin 37.320,22
Yadio.io 38.184,42
AirTM 39.018,50
BolivarCucuta 39.556,96
American KryptosBank 40.387,05
Movicambio 42.000,00
Mkambio 42.567,00
14:30 Bs.S 39.834,92
DolarToday 41.721,03
LocalBitcoin 37.179,89
Yadio.io 37.992,45
AirTM 37.275,00
BolivarCucuta 39.556,96
American KryptosBank 40.387,05
Movicambio 42.000,00
Mkambio 42.567,00
14:00 Bs.S 39.933,37
DolarToday 41.721,03
LocalBitcoin 37.656,13
Yadio.io 38.172,01
AirTM 37.275,00
BolivarCucuta 39.556,96
American KryptosBank 40.518,80
Movicambio 42.000,00
Mkambio 42.567,00
13:30 Bs.S 39.861,45
DolarToday 41.721,03
LocalBitcoin 37.342,19
Yadio.io 37.989,16
AirTM 37.275,00
BolivarCucuta 39.556,96
American KryptosBank 40.440,28
Movicambio 42.000,00
Mkambio 42.567,00
13:00 Bs.S 39.759,33
DolarToday 41.721,03
LocalBitcoin 36.581,26
Yadio.io 37.882,57
AirTM 37.275,00
BolivarCucuta 39.556,96
American KryptosBank 40.490,79
Movicambio 42.000,00
Mkambio 42.567,00
12:30 Bs.S 39.871,19
DolarToday 41.721,03
LocalBitcoin 36.897,63
Yadio.io 38.169,08
AirTM 37.275,00
BolivarCucuta 39.556,96
American KryptosBank 40.782,79
Movicambio 42.000,00
Mkambio 42.567,00
12:00 Bs.S 39.698,04
DolarToday 41.721,03
LocalBitcoin 36.731,62
Yadio.io 37.804,47
AirTM 37.275,00
BolivarCucuta 39.556,96
American KryptosBank 39.928,26
Movicambio 42.000,00
Mkambio 42.567,00
11:30 Bs.S 39.904,20
DolarToday 41.721,03
LocalBitcoin 38.037,61
Yadio.io 37.837,32
AirTM 37.275,00
BolivarCucuta 39.556,96
American KryptosBank 40.238,71
Movicambio 42.000,00
Mkambio 42.567,00
11:00 Bs.S 39.984,17
DolarToday 41.721,03
LocalBitcoin 37.395,01
Yadio.io 38.327,25
AirTM 37.275,00
BolivarCucuta 39.556,96
American KryptosBank 41.031,14
Movicambio 42.000,00
Mkambio 42.567,00
10:30 Bs.S 40.016,60
DolarToday 41.721,03
LocalBitcoin 37.645,76
Yadio.io 38.399,69
AirTM 37.275,00
BolivarCucuta 39.556,96
American KryptosBank 40.967,38
Movicambio 42.000,00
Mkambio 42.567,00
10:00 Bs.S 39.787,95
DolarToday 41.721,03
LocalBitcoin 37.306,77
Yadio.io 38.378,30
AirTM 37.275,00
BolivarCucuta 38.109,76
American KryptosBank 40.945,74
Movicambio 42.000,00
Mkambio 42.567,00
09:30 Bs.S 39.675,79
DolarToday 41.721,03
LocalBitcoin 36.080,49
Yadio.io 38.337,40
AirTM 37.275,00
BolivarCucuta 37.976,19
American KryptosBank 41.449,17
Movicambio 42.000,00
Mkambio 42.567,00
09:00 Bs.S 39.489,88
DolarToday 41.721,03
LocalBitcoin 34.536,23
Yadio.io 38.465,93
AirTM 37.275,00
BolivarCucuta 37.976,19
American KryptosBank 41.377,63
Movicambio 42.000,00
Mkambio 42.567,00
08:30 Bs.S 39.573,00
DolarToday 41.721,03
LocalBitcoin 35.194,05
Yadio.io 38.423,85
AirTM 37.275,00
BolivarCucuta 37.976,19
American KryptosBank 41.426,85
Movicambio 42.000,00
Mkambio 42.567,00
08:00 Bs.S 39.745,77
DolarToday 41.721,03
LocalBitcoin 36.553,06
Yadio.io 37.750,53
AirTM 37.275,00
BolivarCucuta 37.976,19
American KryptosBank 42.123,39
Movicambio 42.000,00
Mkambio 42.567,00
07:30 Bs.S 39.189,81
DolarToday 40.012,04
LocalBitcoin 33.996,51
Yadio.io 37.499,21
AirTM 37.275,00
BolivarCucuta 37.976,19
American KryptosBank 42.192,52
Movicambio 42.000,00
Mkambio 42.567,00
07:00 Bs.S 38.762,34
DolarToday 40.012,04
LocalBitcoin 32.166,38
Yadio.io 37.110,82
AirTM 37.275,00
BolivarCucuta 37.976,19
American KryptosBank 40.991,33
Movicambio 42.000,00
Mkambio 42.567,00
06:30 Bs.S 38.711,29
DolarToday 40.012,04
LocalBitcoin 32.166,38
Yadio.io 36.702,40
AirTM 37.275,00
BolivarCucuta 37.976,19
American KryptosBank 40.991,33
Movicambio 42.000,00
Mkambio 42.567,00
06:00 Bs.S 38.552,14
DolarToday 40.012,04
LocalBitcoin 31.133,96
Yadio.io 36.461,58
AirTM 37.275,00
BolivarCucuta 37.976,19
American KryptosBank 40.991,33
Movicambio 42.000,00
Mkambio 42.567,00
05:30 Bs.S 38.732,60
DolarToday 40.012,04
LocalBitcoin 32.484,85
Yadio.io 36.554,43
AirTM 37.275,00
BolivarCucuta 37.976,19
American KryptosBank 40.991,33
Movicambio 42.000,00
Mkambio 42.567,00
05:00 Bs.S 38.622,85
DolarToday 40.012,04
LocalBitcoin 31.720,55
Yadio.io 36.440,69
AirTM 37.275,00
BolivarCucuta 37.976,19
American KryptosBank 40.991,33
Movicambio 42.000,00
Mkambio 42.567,00
04:30 Bs.S 38.657,48
DolarToday 40.012,04
LocalBitcoin 31.814,95
Yadio.io 36.623,31
AirTM 37.275,00
BolivarCucuta 37.976,19
American KryptosBank 40.991,33
Movicambio 42.000,00
Mkambio 42.567,00
04:00 Bs.S 38.536,46
DolarToday 40.012,04
LocalBitcoin 30.942,54
Yadio.io 36.527,57
AirTM 37.275,00
BolivarCucuta 37.976,19
American KryptosBank 40.991,33
Movicambio 42.000,00
Mkambio 42.567,00
03:30 Bs.S 38.972,29
DolarToday 40.012,04
LocalBitcoin 34.542,64
Yadio.io 36.414,10
AirTM 37.275,00
BolivarCucuta 37.976,19
American KryptosBank 40.991,33
Movicambio 42.000,00
Mkambio 42.567,00
03:00 Bs.S 39.363,08
DolarToday 40.012,04
LocalBitcoin 37.565,54
Yadio.io 36.517,58
AirTM 37.275,00
BolivarCucuta 37.976,19
American KryptosBank 40.991,33
Movicambio 42.000,00
Mkambio 42.567,00
02:00 Bs.S 39.201,81
DolarToday 40.012,04
LocalBitcoin 36.154,18
Yadio.io 36.638,75
AirTM 37.275,00
BolivarCucuta 37.976,19
American KryptosBank 40.991,33
Movicambio 42.000,00
Mkambio 42.567,00
01:30 Bs.S 39.311,30
DolarToday 40.012,04
LocalBitcoin 36.927,10
Yadio.io 36.741,71
AirTM 37.275,00
BolivarCucuta 37.976,19
American KryptosBank 40.991,33
Movicambio 42.000,00
Mkambio 42.567,00
01:00 Bs.S 39.359,89
DolarToday 40.012,04
LocalBitcoin 37.347,63
Yadio.io 36.709,90
AirTM 37.275,00
BolivarCucuta 37.976,19
American KryptosBank 40.991,33
Movicambio 42.000,00
Mkambio 42.567,00
00:30 Bs.S 39.199,16
DolarToday 40.012,04
LocalBitcoin 36.005,56
Yadio.io 36.766,15
AirTM 37.275,00
BolivarCucuta 37.976,19
American KryptosBank 40.991,33
Movicambio 42.000,00
Mkambio 42.567,00
00:00 Bs.S 39.006,96
DolarToday 40.012,04
LocalBitcoin 34.083,87
Yadio.io 37.150,22
AirTM 37.275,00
BolivarCucuta 37.976,19
American KryptosBank 40.991,33
Movicambio 42.000,00
Mkambio 42.567,00

¿Quieres saber a como esta el dolar?

En nuestra pagina web podras encontrar a como esta el dolar monitor hoy actualizado a esta hora ya que actualizamos cada 30 minutos el dolar monitor

¿Cuánto cuesta el dólar monitor en Venezuela HOY?

1 USD39.919,02
5 USD 199.595,10
10 USD399.190,20
20 USD798.380,40
50 USD1.995.951,01
100 USD3.991.902,01