logo monitor dolar menu
ENTRA YA A TELEGRAM FREE CLICK AQUI

Precio Dolar Monitor Actualizado

VER HISTORIAL DOLAR MONITOR HOY 31/03/2020

Promedio del dólar monitor para el día jueves, 30 de enero de 2020

El precio del monitor dolar hoy es

Bs.S 73.440,09 a las 23:30

Es decir 1 USD = 73.440,09 Bs.S

En la siguiente tabla está el Tipo de cambio de dólares estadounidenses (USD) a Bolívares Venezolanos (VEF).

En esta sección encontraran el precio del dolar monitor diario en intervalos de 30 minutos y los podran visualizar en una grafica o en cajas separadas para su facil visualización de la tasa del monitor dolar Venezuela.
Siendo las tasas de referencia para obtener el precio del dólar monitor hoy: DolarToday - LocalBitcoin - Yadio - Airtm - BolivarCucuta - American KryptosBank - Movicambio - Mkambio

Para esta hora Se cotizaba el dolar monitor en Detalles
23:00 Bs.S 73.440,67
DolarToday 74.281,49
LocalBitcoin 67.792,07
Yadio.io 68.481,92
AirTM 71.489,00
BolivarCucuta 74.767,44
American KryptosBank 76.273,46
Movicambio 78.250,00
Mkambio 76.190,00
22:30 Bs.S 73.654,72
DolarToday 74.281,49
LocalBitcoin 68.936,80
Yadio.io 69.049,59
AirTM 71.489,00
BolivarCucuta 74.767,44
American KryptosBank 76.273,46
Movicambio 78.250,00
Mkambio 76.190,00
22:00 Bs.S 73.687,13
DolarToday 74.281,49
LocalBitcoin 68.294,09
Yadio.io 69.951,53
AirTM 71.489,00
BolivarCucuta 74.767,44
American KryptosBank 76.273,46
Movicambio 78.250,00
Mkambio 76.190,00
21:30 Bs.S 73.684,88
DolarToday 74.281,49
LocalBitcoin 68.294,09
Yadio.io 69.933,58
AirTM 71.489,00
BolivarCucuta 74.767,44
American KryptosBank 76.273,46
Movicambio 78.250,00
Mkambio 76.190,00
21:00 Bs.S 73.912,59
DolarToday 74.281,49
LocalBitcoin 69.427,05
Yadio.io 70.622,31
AirTM 71.489,00
BolivarCucuta 74.767,44
American KryptosBank 76.273,46
Movicambio 78.250,00
Mkambio 76.190,00
20:30 Bs.S 74.020,60
DolarToday 74.281,49
LocalBitcoin 70.654,17
Yadio.io 70.259,22
AirTM 71.489,00
BolivarCucuta 74.767,44
American KryptosBank 76.273,46
Movicambio 78.250,00
Mkambio 76.190,00
20:00 Bs.S 73.857,44
DolarToday 74.281,49
LocalBitcoin 69.341,84
Yadio.io 70.266,28
AirTM 71.489,00
BolivarCucuta 74.767,44
American KryptosBank 76.273,46
Movicambio 78.250,00
Mkambio 76.190,00
19:30 Bs.S 73.824,68
DolarToday 74.281,49
LocalBitcoin 69.291,56
Yadio.io 70.054,47
AirTM 71.489,00
BolivarCucuta 74.767,44
American KryptosBank 76.273,46
Movicambio 78.250,00
Mkambio 76.190,00
19:00 Bs.S 73.807,04
DolarToday 74.281,49
LocalBitcoin 69.291,56
Yadio.io 69.913,37
AirTM 71.489,00
BolivarCucuta 74.767,44
American KryptosBank 76.273,46
Movicambio 78.250,00
Mkambio 76.190,00
18:30 Bs.S 73.830,85
DolarToday 74.281,49
LocalBitcoin 69.291,56
Yadio.io 70.103,82
AirTM 71.489,00
BolivarCucuta 74.767,44
American KryptosBank 76.273,46
Movicambio 78.250,00
Mkambio 76.190,00
18:00 Bs.S 73.800,22
DolarToday 74.281,49
LocalBitcoin 69.291,56
Yadio.io 70.140,33
AirTM 71.489,00
BolivarCucuta 74.767,44
American KryptosBank 75.991,91
Movicambio 78.250,00
Mkambio 76.190,00
17:30 Bs.S 73.818,68
DolarToday 74.281,49
LocalBitcoin 69.291,56
Yadio.io 70.219,81
AirTM 71.489,00
BolivarCucuta 74.767,44
American KryptosBank 76.060,16
Movicambio 78.250,00
Mkambio 76.190,00
17:00 Bs.S 73.809,92
DolarToday 74.281,49
LocalBitcoin 69.291,56
Yadio.io 70.149,73
AirTM 71.489,00
BolivarCucuta 74.767,44
American KryptosBank 76.060,16
Movicambio 78.250,00
Mkambio 76.190,00
16:30 Bs.S 73.683,13
DolarToday 74.281,49
LocalBitcoin 69.291,56
Yadio.io 70.052,26
AirTM 71.489,00
BolivarCucuta 74.767,44
American KryptosBank 75.143,31
Movicambio 78.250,00
Mkambio 76.190,00
16:00 Bs.S 73.736,28
DolarToday 74.281,49
LocalBitcoin 69.291,56
Yadio.io 70.248,55
AirTM 71.489,00
BolivarCucuta 74.767,44
American KryptosBank 75.372,22
Movicambio 78.250,00
Mkambio 76.190,00
15:30 Bs.S 73.722,57
DolarToday 74.281,49
LocalBitcoin 69.291,56
Yadio.io 70.277,68
AirTM 71.489,00
BolivarCucuta 74.767,44
American KryptosBank 75.233,40
Movicambio 78.250,00
Mkambio 76.190,00
15:00 Bs.S 73.836,33
DolarToday 74.281,49
LocalBitcoin 69.291,56
Yadio.io 70.183,76
AirTM 72.556,00
BolivarCucuta 74.767,44
American KryptosBank 75.170,43
Movicambio 78.250,00
Mkambio 76.190,00
14:30 Bs.S 74.097,87
DolarToday 74.281,49
LocalBitcoin 69.291,56
Yadio.io 70.544,76
AirTM 72.556,00
BolivarCucuta 74.767,44
American KryptosBank 75.043,71
Movicambio 78.250,00
Mkambio 78.048,00
14:00 Bs.S 74.157,59
DolarToday 74.281,49
LocalBitcoin 69.291,56
Yadio.io 70.566,18
AirTM 72.556,00
BolivarCucuta 74.767,44
American KryptosBank 75.500,05
Movicambio 78.250,00
Mkambio 78.048,00
13:30 Bs.S 74.128,77
DolarToday 74.281,49
LocalBitcoin 69.291,56
Yadio.io 70.390,29
AirTM 72.556,00
BolivarCucuta 74.767,44
American KryptosBank 75.445,37
Movicambio 78.250,00
Mkambio 78.048,00
13:00 Bs.S 74.305,67
DolarToday 74.281,49
LocalBitcoin 69.291,56
Yadio.io 70.740,46
AirTM 72.556,00
BolivarCucuta 74.767,44
American KryptosBank 76.510,44
Movicambio 78.250,00
Mkambio 78.048,00
12:30 Bs.S 74.710,57
DolarToday 74.281,49
LocalBitcoin 69.291,56
Yadio.io 70.507,92
AirTM 76.968,00
BolivarCucuta 74.767,44
American KryptosBank 75.570,16
Movicambio 78.250,00
Mkambio 78.048,00
12:00 Bs.S 74.761,36
DolarToday 74.281,49
LocalBitcoin 69.291,56
Yadio.io 70.678,33
AirTM 76.968,00
BolivarCucuta 74.767,44
American KryptosBank 75.806,09
Movicambio 78.250,00
Mkambio 78.048,00
11:30 Bs.S 74.878,14
DolarToday 74.281,49
LocalBitcoin 69.291,56
Yadio.io 70.728,46
AirTM 76.968,00
BolivarCucuta 75.465,12
American KryptosBank 75.992,46
Movicambio 78.250,00
Mkambio 78.048,00
11:00 Bs.S 75.074,47
DolarToday 74.281,49
LocalBitcoin 69.291,56
Yadio.io 70.923,62
AirTM 76.968,00
BolivarCucuta 75.465,12
American KryptosBank 77.367,95
Movicambio 78.250,00
Mkambio 78.048,00
10:30 Bs.S 75.051,55
DolarToday 74.281,49
LocalBitcoin 69.291,56
Yadio.io 70.740,27
AirTM 76.968,00
BolivarCucuta 75.465,12
American KryptosBank 77.367,95
Movicambio 78.250,00
Mkambio 78.048,00
10:00 Bs.S 75.011,41
DolarToday 74.281,49
LocalBitcoin 69.291,56
Yadio.io 70.419,19
AirTM 76.968,00
BolivarCucuta 75.465,12
American KryptosBank 77.367,95
Movicambio 78.250,00
Mkambio 78.048,00
09:30 Bs.S 74.997,86
DolarToday 74.281,49
LocalBitcoin 69.291,56
Yadio.io 70.310,72
AirTM 76.968,00
BolivarCucuta 75.465,12
American KryptosBank 77.367,95
Movicambio 78.250,00
Mkambio 78.048,00
09:00 Bs.S 74.978,53
DolarToday 74.281,49
LocalBitcoin 69.291,56
Yadio.io 70.129,69
AirTM 76.968,00
BolivarCucuta 75.465,12
American KryptosBank 77.394,40
Movicambio 78.250,00
Mkambio 78.048,00
08:30 Bs.S 74.980,31
DolarToday 74.281,49
LocalBitcoin 69.291,56
Yadio.io 70.070,21
AirTM 76.968,00
BolivarCucuta 75.465,12
American KryptosBank 77.468,07
Movicambio 78.250,00
Mkambio 78.048,00
08:00 Bs.S 75.173,20
DolarToday 74.281,49
LocalBitcoin 69.291,56
Yadio.io 70.244,96
AirTM 76.968,00
BolivarCucuta 75.465,12
American KryptosBank 78.836,50
Movicambio 78.250,00
Mkambio 78.048,00
07:30 Bs.S 72.509,61
DolarToday 74.860,81
LocalBitcoin 49.175,97
Yadio.io 69.467,50
AirTM 76.968,00
BolivarCucuta 75.465,12
American KryptosBank 77.841,46
Movicambio 78.250,00
Mkambio 78.048,00
07:00 Bs.S 74.254,04
DolarToday 74.860,81
LocalBitcoin 63.495,97
Yadio.io 69.102,92
AirTM 76.968,00
BolivarCucuta 75.465,12
American KryptosBank 77.841,46
Movicambio 78.250,00
Mkambio 78.048,00
06:30 Bs.S 73.992,73
DolarToday 74.860,81
LocalBitcoin 61.737,83
Yadio.io 68.770,60
AirTM 76.968,00
BolivarCucuta 75.465,12
American KryptosBank 77.841,46
Movicambio 78.250,00
Mkambio 78.048,00
06:00 Bs.S 74.703,15
DolarToday 74.860,81
LocalBitcoin 67.512,83
Yadio.io 68.678,97
AirTM 76.968,00
BolivarCucuta 75.465,12
American KryptosBank 77.841,46
Movicambio 78.250,00
Mkambio 78.048,00
05:30 Bs.S 74.303,31
DolarToday 74.860,81
LocalBitcoin 65.227,43
Yadio.io 67.765,68
AirTM 76.968,00
BolivarCucuta 75.465,12
American KryptosBank 77.841,46
Movicambio 78.250,00
Mkambio 78.048,00
05:00 Bs.S 74.211,08
DolarToday 74.860,81
LocalBitcoin 65.227,43
Yadio.io 67.027,81
AirTM 76.968,00
BolivarCucuta 75.465,12
American KryptosBank 77.841,46
Movicambio 78.250,00
Mkambio 78.048,00
04:30 Bs.S 74.164,01
DolarToday 74.860,81
LocalBitcoin 64.752,26
Yadio.io 67.126,46
AirTM 76.968,00
BolivarCucuta 75.465,12
American KryptosBank 77.841,46
Movicambio 78.250,00
Mkambio 78.048,00
04:00 Bs.S 72.588,92
DolarToday 74.860,81
LocalBitcoin 52.168,41
Yadio.io 67.109,53
AirTM 76.968,00
BolivarCucuta 75.465,12
American KryptosBank 77.841,46
Movicambio 78.250,00
Mkambio 78.048,00
03:30 Bs.S 72.608,11
DolarToday 74.860,81
LocalBitcoin 52.168,41
Yadio.io 67.263,05
AirTM 76.968,00
BolivarCucuta 75.465,12
American KryptosBank 77.841,46
Movicambio 78.250,00
Mkambio 78.048,00
03:00 Bs.S 73.694,80
DolarToday 74.860,81
LocalBitcoin 60.397,67
Yadio.io 67.727,35
AirTM 76.968,00
BolivarCucuta 75.465,12
American KryptosBank 77.841,46
Movicambio 78.250,00
Mkambio 78.048,00
02:30 Bs.S 74.419,25
DolarToday 74.860,81
LocalBitcoin 66.552,86
Yadio.io 67.367,71
AirTM 76.968,00
BolivarCucuta 75.465,12
American KryptosBank 77.841,46
Movicambio 78.250,00
Mkambio 78.048,00
02:00 Bs.S 74.702,39
DolarToday 74.860,81
LocalBitcoin 68.582,30
Yadio.io 67.603,44
AirTM 76.968,00
BolivarCucuta 75.465,12
American KryptosBank 77.841,46
Movicambio 78.250,00
Mkambio 78.048,00
01:30 Bs.S 74.733,88
DolarToday 74.860,81
LocalBitcoin 68.283,61
Yadio.io 68.154,07
AirTM 76.968,00
BolivarCucuta 75.465,12
American KryptosBank 77.841,46
Movicambio 78.250,00
Mkambio 78.048,00
01:00 Bs.S 74.562,23
DolarToday 74.860,81
LocalBitcoin 67.013,16
Yadio.io 68.051,32
AirTM 76.968,00
BolivarCucuta 75.465,12
American KryptosBank 77.841,46
Movicambio 78.250,00
Mkambio 78.048,00
00:30 Bs.S 74.760,79
DolarToday 74.860,81
LocalBitcoin 68.537,26
Yadio.io 68.115,68
AirTM 76.968,00
BolivarCucuta 75.465,12
American KryptosBank 77.841,46
Movicambio 78.250,00
Mkambio 78.048,00
00:00 Bs.S 75.614,67
DolarToday 74.860,81
LocalBitcoin 74.811,99
Yadio.io 68.671,94
AirTM 76.968,00
BolivarCucuta 75.465,12
American KryptosBank 77.841,46
Movicambio 78.250,00
Mkambio 78.048,00

¿Quieres saber a como esta el dolar?

En nuestra pagina web podras encontrar a como esta el dolar monitor hoy actualizado a esta hora ya que actualizamos cada 30 minutos el dolar monitor

¿Cuánto cuesta el dólar monitor en Venezuela HOY?

1 USD73.440,09
5 USD 367.200,44
10 USD734.400,89
20 USD1.468.801,78
50 USD3.672.004,44
100 USD7.344.008,88