logo monitor dolar menu
ENTRA YA A TELEGRAM FREE CLICK AQUI

Precio Dolar Monitor Actualizado

VER HISTORIAL DOLAR MONITOR HOY 29/03/2020

Promedio del dólar monitor para el día lunes, 02 de diciembre de 2019

El precio del monitor dolar hoy es

Bs.S 39.742,24 a las 23:30

Es decir 1 USD = 39.742,24 Bs.S

En la siguiente tabla está el Tipo de cambio de dólares estadounidenses (USD) a Bolívares Venezolanos (VEF).

En esta sección encontraran el precio del dolar monitor diario en intervalos de 30 minutos y los podran visualizar en una grafica o en cajas separadas para su facil visualización de la tasa del monitor dolar Venezuela.
Siendo las tasas de referencia para obtener el precio del dólar monitor hoy: DolarToday - LocalBitcoin - Yadio - Airtm - BolivarCucuta - American KryptosBank - Movicambio - Mkambio

Para esta hora Se cotizaba el dolar monitor en Detalles
23:00 Bs.S 39.662,31
DolarToday 39.840,41
LocalBitcoin 35.329,09
Yadio.io 37.987,11
AirTM 39.125,40
BolivarCucuta 38.915,66
American KryptosBank 41.533,83
Movicambio 42.000,00
Mkambio 42.567,00
22:30 Bs.S 39.680,71
DolarToday 39.840,41
LocalBitcoin 35.541,38
Yadio.io 37.922,01
AirTM 39.125,40
BolivarCucuta 38.915,66
American KryptosBank 41.533,83
Movicambio 42.000,00
Mkambio 42.567,00
22:00 Bs.S 39.924,40
DolarToday 39.840,41
LocalBitcoin 37.399,97
Yadio.io 38.012,91
AirTM 39.125,40
BolivarCucuta 38.915,66
American KryptosBank 41.533,83
Movicambio 42.000,00
Mkambio 42.567,00
21:30 Bs.S 39.885,01
DolarToday 39.840,41
LocalBitcoin 37.151,29
Yadio.io 37.904,97
AirTM 39.125,40
BolivarCucuta 38.915,66
American KryptosBank 41.575,37
Movicambio 42.000,00
Mkambio 42.567,00
21:01 Bs.S 39.789,56
DolarToday 39.840,41
LocalBitcoin 36.681,52
Yadio.io 37.781,81
AirTM 39.125,40
BolivarCucuta 0,00
American KryptosBank 40.530,74
Movicambio 42.000,00
Mkambio 42.567,00
20:30 Bs.S 39.899,12
DolarToday 39.840,41
LocalBitcoin 37.646,13
Yadio.io 37.861,75
AirTM 39.125,40
BolivarCucuta 38.915,66
American KryptosBank 41.236,62
Movicambio 42.000,00
Mkambio 42.567,00
20:00 Bs.S 39.866,38
DolarToday 39.840,41
LocalBitcoin 37.125,99
Yadio.io 38.057,84
AirTM 39.125,40
BolivarCucuta 38.915,66
American KryptosBank 41.298,73
Movicambio 42.000,00
Mkambio 42.567,00
19:30 Bs.S 39.773,52
DolarToday 39.840,41
LocalBitcoin 36.701,69
Yadio.io 37.906,35
AirTM 39.125,40
BolivarCucuta 38.915,66
American KryptosBank 41.131,65
Movicambio 42.000,00
Mkambio 42.567,00
19:00 Bs.S 39.826,76
DolarToday 39.840,41
LocalBitcoin 37.066,25
Yadio.io 38.030,49
AirTM 39.125,40
BolivarCucuta 38.915,66
American KryptosBank 41.068,90
Movicambio 42.000,00
Mkambio 42.567,00
18:30 Bs.S 39.845,21
DolarToday 39.840,41
LocalBitcoin 37.251,37
Yadio.io 38.045,53
AirTM 39.125,40
BolivarCucuta 38.915,66
American KryptosBank 41.016,28
Movicambio 42.000,00
Mkambio 42.567,00
18:00 Bs.S 39.890,93
DolarToday 39.840,41
LocalBitcoin 37.350,84
Yadio.io 38.146,02
AirTM 39.125,40
BolivarCucuta 38.915,66
American KryptosBank 41.182,09
Movicambio 42.000,00
Mkambio 42.567,00
17:30 Bs.S 39.904,73
DolarToday 39.840,41
LocalBitcoin 37.468,56
Yadio.io 38.049,03
AirTM 39.125,40
BolivarCucuta 38.915,66
American KryptosBank 41.271,78
Movicambio 42.000,00
Mkambio 42.567,00
17:00 Bs.S 39.865,99
DolarToday 39.840,41
LocalBitcoin 37.001,35
Yadio.io 38.116,06
AirTM 39.125,40
BolivarCucuta 38.915,66
American KryptosBank 41.362,03
Movicambio 42.000,00
Mkambio 42.567,00
16:30 Bs.S 39.740,32
DolarToday 39.840,41
LocalBitcoin 37.136,29
Yadio.io 37.976,55
AirTM 39.125,40
BolivarCucuta 38.915,66
American KryptosBank 40.361,27
Movicambio 42.000,00
Mkambio 42.567,00
16:00 Bs.S 39.642,51
DolarToday 39.840,41
LocalBitcoin 36.047,83
Yadio.io 38.157,74
AirTM 39.125,40
BolivarCucuta 38.915,66
American KryptosBank 40.486,02
Movicambio 42.000,00
Mkambio 42.567,00
15:31 Bs.S 38.624,32
DolarToday 39.840,41
LocalBitcoin 34.904,65
Yadio.io 37.887,49
AirTM 39.125,40
BolivarCucuta 38.915,66
American KryptosBank 41.072,33
Movicambio 0,00
Mkambio 0,00
15:00 Bs.S 39.571,16
DolarToday 39.840,41
LocalBitcoin 35.882,24
Yadio.io 37.982,61
AirTM 38.484,00
BolivarCucuta 38.915,66
American KryptosBank 40.897,34
Movicambio 42.000,00
Mkambio 42.567,00
14:30 Bs.S 39.370,49
DolarToday 39.840,41
LocalBitcoin 34.983,55
Yadio.io 37.881,09
AirTM 38.484,00
BolivarCucuta 38.915,66
American KryptosBank 40.292,18
Movicambio 42.000,00
Mkambio 42.567,00
14:00 Bs.S 38.609,45
DolarToday 39.840,41
LocalBitcoin 34.792,15
Yadio.io 37.632,53
AirTM 37.735,70
BolivarCucuta 38.915,66
American KryptosBank 40.200,11
Movicambio 39.375,00
Mkambio 40.384,00
13:30 Bs.S 38.663,33
DolarToday 39.840,41
LocalBitcoin 35.166,84
Yadio.io 37.552,72
AirTM 37.735,70
BolivarCucuta 38.915,66
American KryptosBank 40.336,32
Movicambio 39.375,00
Mkambio 40.384,00
13:00 Bs.S 38.695,18
DolarToday 39.840,41
LocalBitcoin 35.751,42
Yadio.io 37.577,55
AirTM 37.735,70
BolivarCucuta 38.915,66
American KryptosBank 39.981,69
Movicambio 39.375,00
Mkambio 40.384,00
12:30 Bs.S 38.575,20
DolarToday 39.840,41
LocalBitcoin 34.539,42
Yadio.io 37.464,23
AirTM 37.735,70
BolivarCucuta 38.915,66
American KryptosBank 40.347,15
Movicambio 39.375,00
Mkambio 40.384,00
12:00 Bs.S 38.607,34
DolarToday 39.840,41
LocalBitcoin 34.920,72
Yadio.io 37.199,97
AirTM 38.163,30
BolivarCucuta 38.915,66
American KryptosBank 40.059,63
Movicambio 39.375,00
Mkambio 40.384,00
11:30 Bs.S 38.609,08
DolarToday 39.840,41
LocalBitcoin 35.128,02
Yadio.io 37.055,25
AirTM 38.163,30
BolivarCucuta 38.915,66
American KryptosBank 40.011,01
Movicambio 39.375,00
Mkambio 40.384,00
11:00 Bs.S 38.763,55
DolarToday 39.840,41
LocalBitcoin 36.243,88
Yadio.io 37.185,26
AirTM 38.163,30
BolivarCucuta 38.915,66
American KryptosBank 40.000,87
Movicambio 39.375,00
Mkambio 40.384,00
10:30 Bs.S 38.662,88
DolarToday 39.840,41
LocalBitcoin 36.084,95
Yadio.io 37.081,74
AirTM 38.163,30
BolivarCucuta 38.915,66
American KryptosBank 39.457,97
Movicambio 39.375,00
Mkambio 40.384,00
10:00 Bs.S 38.617,31
DolarToday 39.840,41
LocalBitcoin 35.128,90
Yadio.io 37.121,59
AirTM 38.163,30
BolivarCucuta 38.915,66
American KryptosBank 40.009,63
Movicambio 39.375,00
Mkambio 40.384,00
09:30 Bs.S 38.486,03
DolarToday 39.840,41
LocalBitcoin 35.353,94
Yadio.io 37.100,03
AirTM 38.163,30
BolivarCucuta 37.619,05
American KryptosBank 40.052,55
Movicambio 39.375,00
Mkambio 40.384,00
09:00 Bs.S 39.157,94
DolarToday 39.840,41
LocalBitcoin 37.865,82
Yadio.io 37.160,05
AirTM 38.163,30
BolivarCucuta 37.619,05
American KryptosBank 40.589,90
Movicambio 41.000,00
Mkambio 41.025,00
08:30 Bs.S 38.987,86
DolarToday 39.840,41
LocalBitcoin 35.750,21
Yadio.io 37.422,56
AirTM 39.018,50
BolivarCucuta 37.619,05
American KryptosBank 40.227,18
Movicambio 41.000,00
Mkambio 41.025,00
08:00 Bs.S 38.777,60
DolarToday 39.840,41
LocalBitcoin 34.239,32
Yadio.io 37.251,31
AirTM 39.018,50
BolivarCucuta 37.619,05
American KryptosBank 40.227,18
Movicambio 41.000,00
Mkambio 41.025,00
07:30 Bs.S 38.795,41
DolarToday 41.594,00
LocalBitcoin 32.630,71
Yadio.io 37.248,87
AirTM 39.018,50
BolivarCucuta 37.619,05
American KryptosBank 40.227,18
Movicambio 41.000,00
Mkambio 41.025,00
07:00 Bs.S 38.888,29
DolarToday 41.594,00
LocalBitcoin 33.838,31
Yadio.io 36.784,30
AirTM 39.018,50
BolivarCucuta 37.619,05
American KryptosBank 40.227,18
Movicambio 41.000,00
Mkambio 41.025,00
06:30 Bs.S 38.807,77
DolarToday 41.594,00
LocalBitcoin 33.426,05
Yadio.io 36.552,40
AirTM 39.018,50
BolivarCucuta 37.619,05
American KryptosBank 40.227,18
Movicambio 41.000,00
Mkambio 41.025,00
06:00 Bs.S 38.783,50
DolarToday 41.594,00
LocalBitcoin 33.142,31
Yadio.io 36.641,99
AirTM 39.018,50
BolivarCucuta 37.619,05
American KryptosBank 40.227,18
Movicambio 41.000,00
Mkambio 41.025,00
05:30 Bs.S 38.702,10
DolarToday 41.594,00
LocalBitcoin 32.691,68
Yadio.io 36.441,42
AirTM 39.018,50
BolivarCucuta 37.619,05
American KryptosBank 40.227,18
Movicambio 41.000,00
Mkambio 41.025,00
05:00 Bs.S 38.978,26
DolarToday 41.594,00
LocalBitcoin 34.836,26
Yadio.io 36.506,11
AirTM 39.018,50
BolivarCucuta 37.619,05
American KryptosBank 40.227,18
Movicambio 41.000,00
Mkambio 41.025,00
04:30 Bs.S 38.950,46
DolarToday 41.594,00
LocalBitcoin 34.520,20
Yadio.io 36.599,73
AirTM 39.018,50
BolivarCucuta 37.619,05
American KryptosBank 40.227,18
Movicambio 41.000,00
Mkambio 41.025,00
04:00 Bs.S 38.359,34
DolarToday 41.594,00
LocalBitcoin 29.862,52
Yadio.io 36.528,47
AirTM 39.018,50
BolivarCucuta 37.619,05
American KryptosBank 40.227,18
Movicambio 41.000,00
Mkambio 41.025,00
03:30 Bs.S 38.934,63
DolarToday 41.594,00
LocalBitcoin 34.520,36
Yadio.io 36.472,93
AirTM 39.018,50
BolivarCucuta 37.619,05
American KryptosBank 40.227,18
Movicambio 41.000,00
Mkambio 41.025,00
03:00 Bs.S 38.907,13
DolarToday 41.594,00
LocalBitcoin 34.442,82
Yadio.io 36.330,52
AirTM 39.018,50
BolivarCucuta 37.619,05
American KryptosBank 40.227,18
Movicambio 41.000,00
Mkambio 41.025,00
02:30 Bs.S 38.966,97
DolarToday 41.594,00
LocalBitcoin 34.944,24
Yadio.io 36.307,78
AirTM 39.018,50
BolivarCucuta 37.619,05
American KryptosBank 40.227,18
Movicambio 41.000,00
Mkambio 41.025,00
02:00 Bs.S 38.690,46
DolarToday 41.594,00
LocalBitcoin 32.339,04
Yadio.io 36.700,94
AirTM 39.018,50
BolivarCucuta 37.619,05
American KryptosBank 40.227,18
Movicambio 41.000,00
Mkambio 41.025,00
01:30 Bs.S 38.707,01
DolarToday 41.594,00
LocalBitcoin 32.339,04
Yadio.io 36.833,35
AirTM 39.018,50
BolivarCucuta 37.619,05
American KryptosBank 40.227,18
Movicambio 41.000,00
Mkambio 41.025,00
01:00 Bs.S 38.667,99
DolarToday 41.594,00
LocalBitcoin 32.438,61
Yadio.io 36.421,59
AirTM 39.018,50
BolivarCucuta 37.619,05
American KryptosBank 40.227,18
Movicambio 41.000,00
Mkambio 41.025,00
00:30 Bs.S 38.892,41
DolarToday 41.594,00
LocalBitcoin 33.842,97
Yadio.io 36.812,61
AirTM 39.018,50
BolivarCucuta 37.619,05
American KryptosBank 40.227,18
Movicambio 41.000,00
Mkambio 41.025,00
00:00 Bs.S 39.009,53
DolarToday 41.594,00
LocalBitcoin 34.707,81
Yadio.io 36.884,68
AirTM 39.018,50
BolivarCucuta 37.619,05
American KryptosBank 40.227,18
Movicambio 41.000,00
Mkambio 41.025,00

¿Quieres saber a como esta el dolar?

En nuestra pagina web podras encontrar a como esta el dolar monitor hoy actualizado a esta hora ya que actualizamos cada 30 minutos el dolar monitor

¿Cuánto cuesta el dólar monitor en Venezuela HOY?

1 USD39.742,24
5 USD 198.711,22
10 USD397.422,43
20 USD794.844,86
50 USD1.987.112,15
100 USD3.974.224,31