logo monitor dolar menu
ENTRA YA A TELEGRAM FREE CLICK AQUI

Precio Dolar Monitor Actualizado

VER HISTORIAL DOLAR MONITOR HOY 06/04/2020

Promedio del dólar monitor para el día lunes, 02 de marzo de 2020

El precio del monitor dolar hoy es

Bs.S 74.756,51 a las 23:30

Es decir 1 USD = 74.756,51 Bs.S

En la siguiente tabla está el Tipo de cambio de dólares estadounidenses (USD) a Bolívares Venezolanos (VEF).

En esta sección encontraran el precio del dolar monitor diario en intervalos de 30 minutos y los podran visualizar en una grafica o en cajas separadas para su facil visualización de la tasa del monitor dolar Venezuela.
Siendo las tasas de referencia para obtener el precio del dólar monitor hoy: DolarToday - LocalBitcoin - Yadio - Airtm - BolivarCucuta - American KryptosBank - Movicambio - Mkambio

Para esta hora Se cotizaba el dolar monitor en Detalles
23:00 Bs.S 74.624,43
DolarToday 76.102,01
LocalBitcoin 68.633,69
Yadio.io 71.244,51
AirTM 73.414,00
BolivarCucuta 74.078,34
American KryptosBank 76.427,92
Movicambio 79.000,00
Mkambio 78.095,00
22:30 Bs.S 74.010,18
DolarToday 76.102,01
LocalBitcoin 63.612,66
Yadio.io 71.351,55
AirTM 73.414,00
BolivarCucuta 74.078,34
American KryptosBank 76.427,92
Movicambio 79.000,00
Mkambio 78.095,00
22:00 Bs.S 74.512,33
DolarToday 76.102,01
LocalBitcoin 67.222,84
Yadio.io 71.758,50
AirTM 73.414,00
BolivarCucuta 74.078,34
American KryptosBank 76.427,92
Movicambio 79.000,00
Mkambio 78.095,00
21:30 Bs.S 74.869,89
DolarToday 76.102,01
LocalBitcoin 70.361,39
Yadio.io 71.480,50
AirTM 73.414,00
BolivarCucuta 74.078,34
American KryptosBank 76.427,92
Movicambio 79.000,00
Mkambio 78.095,00
21:00 Bs.S 74.756,16
DolarToday 76.102,01
LocalBitcoin 69.402,24
Yadio.io 71.602,60
AirTM 73.414,00
BolivarCucuta 74.078,34
American KryptosBank 76.355,09
Movicambio 79.000,00
Mkambio 78.095,00
20:30 Bs.S 75.064,35
DolarToday 76.102,01
LocalBitcoin 71.378,09
Yadio.io 71.743,14
AirTM 73.414,00
BolivarCucuta 74.078,34
American KryptosBank 76.704,25
Movicambio 79.000,00
Mkambio 78.095,00
20:00 Bs.S 74.633,13
DolarToday 76.102,01
LocalBitcoin 70.273,79
Yadio.io 71.282,04
AirTM 73.414,00
BolivarCucuta 74.078,34
American KryptosBank 74.819,86
Movicambio 79.000,00
Mkambio 78.095,00
19:30 Bs.S 74.789,38
DolarToday 76.102,01
LocalBitcoin 71.033,12
Yadio.io 71.761,78
AirTM 73.414,00
BolivarCucuta 74.078,34
American KryptosBank 74.830,83
Movicambio 79.000,00
Mkambio 78.095,00
19:00 Bs.S 74.810,93
DolarToday 76.102,01
LocalBitcoin 71.033,12
Yadio.io 71.555,75
AirTM 73.414,00
BolivarCucuta 74.078,34
American KryptosBank 75.209,19
Movicambio 79.000,00
Mkambio 78.095,00
18:30 Bs.S 74.716,72
DolarToday 76.102,01
LocalBitcoin 71.033,12
Yadio.io 71.172,75
AirTM 73.414,00
BolivarCucuta 74.078,34
American KryptosBank 74.838,51
Movicambio 79.000,00
Mkambio 78.095,00
18:00 Bs.S 74.673,13
DolarToday 76.102,01
LocalBitcoin 71.033,12
Yadio.io 71.213,95
AirTM 73.414,00
BolivarCucuta 74.078,34
American KryptosBank 74.448,66
Movicambio 79.000,00
Mkambio 78.095,00
17:30 Bs.S 74.652,07
DolarToday 76.102,01
LocalBitcoin 71.033,12
Yadio.io 71.245,36
AirTM 73.414,00
BolivarCucuta 74.078,34
American KryptosBank 74.248,76
Movicambio 79.000,00
Mkambio 78.095,00
17:00 Bs.S 74.731,61
DolarToday 76.102,01
LocalBitcoin 71.033,12
Yadio.io 71.536,40
AirTM 73.414,00
BolivarCucuta 74.078,34
American KryptosBank 74.593,97
Movicambio 79.000,00
Mkambio 78.095,00
16:30 Bs.S 74.784,06
DolarToday 76.102,01
LocalBitcoin 71.033,12
Yadio.io 71.598,80
AirTM 73.414,00
BolivarCucuta 74.078,34
American KryptosBank 74.951,20
Movicambio 79.000,00
Mkambio 78.095,00
16:00 Bs.S 74.781,05
DolarToday 76.102,01
LocalBitcoin 71.033,12
Yadio.io 71.452,32
AirTM 73.414,00
BolivarCucuta 74.078,34
American KryptosBank 75.073,62
Movicambio 79.000,00
Mkambio 78.095,00
15:30 Bs.S 74.842,00
DolarToday 76.102,01
LocalBitcoin 71.033,12
Yadio.io 71.694,96
AirTM 73.414,00
BolivarCucuta 74.078,34
American KryptosBank 75.318,55
Movicambio 79.000,00
Mkambio 78.095,00
15:00 Bs.S 74.778,02
DolarToday 76.102,01
LocalBitcoin 71.033,12
Yadio.io 71.615,43
AirTM 73.414,00
BolivarCucuta 74.078,34
American KryptosBank 74.886,30
Movicambio 79.000,00
Mkambio 78.095,00
14:30 Bs.S 74.794,85
DolarToday 76.102,01
LocalBitcoin 71.033,12
Yadio.io 71.398,86
AirTM 73.414,00
BolivarCucuta 74.078,34
American KryptosBank 75.237,47
Movicambio 79.000,00
Mkambio 78.095,00
14:00 Bs.S 74.790,76
DolarToday 76.102,01
LocalBitcoin 71.033,12
Yadio.io 71.665,60
AirTM 73.414,00
BolivarCucuta 74.078,34
American KryptosBank 74.937,99
Movicambio 79.000,00
Mkambio 78.095,00
13:30 Bs.S 74.637,36
DolarToday 76.102,01
LocalBitcoin 71.033,12
Yadio.io 71.222,61
AirTM 73.414,00
BolivarCucuta 74.078,34
American KryptosBank 74.153,80
Movicambio 79.000,00
Mkambio 78.095,00
13:00 Bs.S 74.674,43
DolarToday 76.102,01
LocalBitcoin 71.033,12
Yadio.io 71.436,61
AirTM 73.414,00
BolivarCucuta 74.078,34
American KryptosBank 74.236,34
Movicambio 79.000,00
Mkambio 78.095,00
12:30 Bs.S 74.720,54
DolarToday 76.102,01
LocalBitcoin 71.033,12
Yadio.io 71.224,72
AirTM 73.414,00
BolivarCucuta 74.078,34
American KryptosBank 74.817,11
Movicambio 79.000,00
Mkambio 78.095,00
12:00 Bs.S 74.757,48
DolarToday 76.102,01
LocalBitcoin 71.033,12
Yadio.io 71.331,11
AirTM 73.414,00
BolivarCucuta 74.078,34
American KryptosBank 75.006,30
Movicambio 79.000,00
Mkambio 78.095,00
11:30 Bs.S 74.720,61
DolarToday 76.102,01
LocalBitcoin 71.033,12
Yadio.io 71.724,40
AirTM 73.414,00
BolivarCucuta 74.078,34
American KryptosBank 74.317,98
Movicambio 79.000,00
Mkambio 78.095,00
11:00 Bs.S 74.795,01
DolarToday 76.102,01
LocalBitcoin 71.033,12
Yadio.io 71.557,92
AirTM 73.414,00
BolivarCucuta 74.078,34
American KryptosBank 75.079,70
Movicambio 79.000,00
Mkambio 78.095,00
10:30 Bs.S 74.732,19
DolarToday 76.102,01
LocalBitcoin 71.033,12
Yadio.io 71.055,36
AirTM 73.414,00
BolivarCucuta 74.078,34
American KryptosBank 75.079,70
Movicambio 79.000,00
Mkambio 78.095,00
10:00 Bs.S 74.767,72
DolarToday 76.102,01
LocalBitcoin 71.033,12
Yadio.io 71.339,61
AirTM 73.414,00
BolivarCucuta 74.078,34
American KryptosBank 75.079,70
Movicambio 79.000,00
Mkambio 78.095,00
09:30 Bs.S 74.726,90
DolarToday 76.102,01
LocalBitcoin 71.033,12
Yadio.io 71.467,31
AirTM 73.130,00
BolivarCucuta 73.908,05
American KryptosBank 75.079,70
Movicambio 79.000,00
Mkambio 78.095,00
09:00 Bs.S 74.783,46
DolarToday 76.102,01
LocalBitcoin 71.033,12
Yadio.io 71.414,28
AirTM 73.130,00
BolivarCucuta 73.908,05
American KryptosBank 75.585,23
Movicambio 79.000,00
Mkambio 78.095,00
08:30 Bs.S 74.923,23
DolarToday 76.102,01
LocalBitcoin 71.033,12
Yadio.io 71.439,66
AirTM 73.130,00
BolivarCucuta 73.908,05
American KryptosBank 76.678,03
Movicambio 79.000,00
Mkambio 78.095,00
08:00 Bs.S 74.900,41
DolarToday 76.102,01
LocalBitcoin 71.033,12
Yadio.io 71.257,07
AirTM 73.130,00
BolivarCucuta 73.908,05
American KryptosBank 76.678,03
Movicambio 79.000,00
Mkambio 78.095,00
07:30 Bs.S 73.997,65
DolarToday 76.472,33
LocalBitcoin 63.386,58
Yadio.io 71.311,22
AirTM 73.130,00
BolivarCucuta 73.908,05
American KryptosBank 76.678,03
Movicambio 79.000,00
Mkambio 78.095,00
07:00 Bs.S 74.839,63
DolarToday 76.472,33
LocalBitcoin 69.388,16
Yadio.io 71.254,95
AirTM 73.130,00
BolivarCucuta 73.908,05
American KryptosBank 77.468,52
Movicambio 79.000,00
Mkambio 78.095,00
06:30 Bs.S 74.256,41
DolarToday 76.472,33
LocalBitcoin 64.881,84
Yadio.io 71.095,57
AirTM 73.130,00
BolivarCucuta 73.908,05
American KryptosBank 77.468,52
Movicambio 79.000,00
Mkambio 78.095,00
06:00 Bs.S 74.508,88
DolarToday 76.472,33
LocalBitcoin 66.558,69
Yadio.io 71.438,47
AirTM 73.130,00
BolivarCucuta 73.908,05
American KryptosBank 77.468,52
Movicambio 79.000,00
Mkambio 78.095,00
05:30 Bs.S 74.531,13
DolarToday 76.472,33
LocalBitcoin 66.558,69
Yadio.io 71.616,45
AirTM 73.130,00
BolivarCucuta 73.908,05
American KryptosBank 77.468,52
Movicambio 79.000,00
Mkambio 78.095,00
05:00 Bs.S 74.123,42
DolarToday 76.472,33
LocalBitcoin 63.285,81
Yadio.io 71.627,68
AirTM 73.130,00
BolivarCucuta 73.908,05
American KryptosBank 77.468,52
Movicambio 79.000,00
Mkambio 78.095,00
04:30 Bs.S 74.161,57
DolarToday 76.472,33
LocalBitcoin 63.285,81
Yadio.io 71.932,82
AirTM 73.130,00
BolivarCucuta 73.908,05
American KryptosBank 77.468,52
Movicambio 79.000,00
Mkambio 78.095,00
04:00 Bs.S 74.252,67
DolarToday 76.472,33
LocalBitcoin 63.987,39
Yadio.io 71.960,07
AirTM 73.130,00
BolivarCucuta 73.908,05
American KryptosBank 77.468,52
Movicambio 79.000,00
Mkambio 78.095,00
03:30 Bs.S 74.325,76
DolarToday 76.472,33
LocalBitcoin 64.440,50
Yadio.io 72.091,71
AirTM 73.130,00
BolivarCucuta 73.908,05
American KryptosBank 77.468,52
Movicambio 79.000,00
Mkambio 78.095,00
03:00 Bs.S 72.874,46
DolarToday 76.472,33
LocalBitcoin 52.862,29
Yadio.io 72.059,47
AirTM 73.130,00
BolivarCucuta 73.908,05
American KryptosBank 77.468,52
Movicambio 79.000,00
Mkambio 78.095,00
02:30 Bs.S 73.469,09
DolarToday 76.472,33
LocalBitcoin 57.938,26
Yadio.io 71.740,53
AirTM 73.130,00
BolivarCucuta 73.908,05
American KryptosBank 77.468,52
Movicambio 79.000,00
Mkambio 78.095,00
02:00 Bs.S 74.439,85
DolarToday 76.472,33
LocalBitcoin 65.376,28
Yadio.io 72.068,66
AirTM 73.130,00
BolivarCucuta 73.908,05
American KryptosBank 77.468,52
Movicambio 79.000,00
Mkambio 78.095,00
01:30 Bs.S 74.499,59
DolarToday 76.472,33
LocalBitcoin 65.630,15
Yadio.io 72.292,64
AirTM 73.130,00
BolivarCucuta 73.908,05
American KryptosBank 77.468,52
Movicambio 79.000,00
Mkambio 78.095,00
01:00 Bs.S 74.491,84
DolarToday 76.472,33
LocalBitcoin 65.616,38
Yadio.io 72.244,43
AirTM 73.130,00
BolivarCucuta 73.908,05
American KryptosBank 77.468,52
Movicambio 79.000,00
Mkambio 78.095,00
00:30 Bs.S 74.428,35
DolarToday 76.472,33
LocalBitcoin 65.289,01
Yadio.io 72.063,87
AirTM 73.130,00
BolivarCucuta 73.908,05
American KryptosBank 77.468,52
Movicambio 79.000,00
Mkambio 78.095,00
00:00 Bs.S 74.664,01
DolarToday 76.472,33
LocalBitcoin 67.052,43
Yadio.io 72.185,76
AirTM 73.130,00
BolivarCucuta 73.908,05
American KryptosBank 77.468,52
Movicambio 79.000,00
Mkambio 78.095,00

¿Quieres saber a como esta el dolar?

En nuestra pagina web podras encontrar a como esta el dolar monitor hoy actualizado a esta hora ya que actualizamos cada 30 minutos el dolar monitor

¿Cuánto cuesta el dólar monitor en Venezuela HOY?

1 USD74.756,51
5 USD 373.782,57
10 USD747.565,14
20 USD1.495.130,27
50 USD3.737.825,68
100 USD7.475.651,36