logo monitor dolar menu
ENTRA YA A TELEGRAM FREE CLICK AQUI

Precio Dolar Monitor Actualizado

VER HISTORIAL DOLAR MONITOR HOY 06/04/2020

Promedio del dólar monitor para el día lunes, 03 de febrero de 2020

El precio del monitor dolar hoy es

Bs.S 74.850,36 a las 23:30

Es decir 1 USD = 74.850,36 Bs.S

En la siguiente tabla está el Tipo de cambio de dólares estadounidenses (USD) a Bolívares Venezolanos (VEF).

En esta sección encontraran el precio del dolar monitor diario en intervalos de 30 minutos y los podran visualizar en una grafica o en cajas separadas para su facil visualización de la tasa del monitor dolar Venezuela.
Siendo las tasas de referencia para obtener el precio del dólar monitor hoy: DolarToday - LocalBitcoin - Yadio - Airtm - BolivarCucuta - American KryptosBank - Movicambio - Mkambio

Para esta hora Se cotizaba el dolar monitor en Detalles
23:00 Bs.S 74.646,38
DolarToday 75.103,83
LocalBitcoin 70.069,72
Yadio.io 70.708,35
AirTM 74.156,50
BolivarCucuta 74.421,30
American KryptosBank 76.413,32
Movicambio 78.250,00
Mkambio 78.048,00
22:30 Bs.S 74.634,03
DolarToday 75.103,83
LocalBitcoin 70.069,72
Yadio.io 70.609,56
AirTM 74.156,50
BolivarCucuta 74.421,30
American KryptosBank 76.413,32
Movicambio 78.250,00
Mkambio 78.048,00
22:00 Bs.S 74.610,10
DolarToday 75.103,83
LocalBitcoin 69.070,26
Yadio.io 71.323,08
AirTM 74.156,50
BolivarCucuta 74.421,30
American KryptosBank 76.507,85
Movicambio 78.250,00
Mkambio 78.048,00
21:30 Bs.S 74.614,55
DolarToday 75.103,83
LocalBitcoin 69.738,85
Yadio.io 71.207,41
AirTM 74.156,50
BolivarCucuta 74.421,30
American KryptosBank 75.990,51
Movicambio 78.250,00
Mkambio 78.048,00
21:00 Bs.S 74.812,87
DolarToday 75.103,83
LocalBitcoin 71.503,39
Yadio.io 71.017,55
AirTM 74.156,50
BolivarCucuta 74.421,30
American KryptosBank 76.002,40
Movicambio 78.250,00
Mkambio 78.048,00
20:30 Bs.S 74.660,26
DolarToday 75.103,83
LocalBitcoin 72.144,94
Yadio.io 70.745,21
AirTM 74.156,50
BolivarCucuta 74.421,30
American KryptosBank 74.412,28
Movicambio 78.250,00
Mkambio 78.048,00
20:00 Bs.S 74.515,75
DolarToday 75.103,83
LocalBitcoin 70.420,43
Yadio.io 71.005,26
AirTM 74.156,50
BolivarCucuta 74.421,30
American KryptosBank 74.720,69
Movicambio 78.250,00
Mkambio 78.048,00
19:30 Bs.S 74.693,14
DolarToday 75.103,83
LocalBitcoin 70.420,43
Yadio.io 70.630,32
AirTM 74.156,50
BolivarCucuta 74.421,30
American KryptosBank 76.514,74
Movicambio 78.250,00
Mkambio 78.048,00
19:00 Bs.S 74.784,53
DolarToday 75.103,83
LocalBitcoin 70.420,43
Yadio.io 71.163,02
AirTM 74.156,50
BolivarCucuta 74.421,30
American KryptosBank 76.713,19
Movicambio 78.250,00
Mkambio 78.048,00
18:30 Bs.S 74.711,57
DolarToday 75.103,83
LocalBitcoin 70.420,43
Yadio.io 71.030,49
AirTM 74.156,50
BolivarCucuta 74.421,30
American KryptosBank 76.261,98
Movicambio 78.250,00
Mkambio 78.048,00
18:00 Bs.S 74.619,20
DolarToday 75.103,83
LocalBitcoin 70.420,43
Yadio.io 71.250,68
AirTM 73.089,50
BolivarCucuta 74.421,30
American KryptosBank 76.369,85
Movicambio 78.250,00
Mkambio 78.048,00
17:30 Bs.S 74.648,82
DolarToday 75.103,83
LocalBitcoin 70.420,43
Yadio.io 71.239,38
AirTM 73.089,50
BolivarCucuta 74.421,30
American KryptosBank 76.618,15
Movicambio 78.250,00
Mkambio 78.048,00
17:00 Bs.S 74.553,84
DolarToday 75.103,83
LocalBitcoin 70.420,43
Yadio.io 71.548,24
AirTM 73.089,50
BolivarCucuta 74.421,30
American KryptosBank 75.549,41
Movicambio 78.250,00
Mkambio 78.048,00
16:30 Bs.S 74.551,93
DolarToday 75.103,83
LocalBitcoin 70.420,43
Yadio.io 71.133,19
AirTM 73.089,50
BolivarCucuta 74.421,30
American KryptosBank 75.949,22
Movicambio 78.250,00
Mkambio 78.048,00
16:00 Bs.S 74.315,79
DolarToday 75.103,83
LocalBitcoin 70.420,43
Yadio.io 71.436,83
AirTM 71.489,00
BolivarCucuta 74.421,30
American KryptosBank 75.356,93
Movicambio 78.250,00
Mkambio 78.048,00
15:30 Bs.S 74.247,83
DolarToday 75.103,83
LocalBitcoin 70.420,43
Yadio.io 70.854,14
AirTM 71.489,00
BolivarCucuta 74.421,30
American KryptosBank 75.395,90
Movicambio 78.250,00
Mkambio 78.048,00
15:00 Bs.S 74.246,97
DolarToday 75.103,83
LocalBitcoin 70.420,43
Yadio.io 70.770,36
AirTM 71.489,00
BolivarCucuta 74.421,30
American KryptosBank 75.472,86
Movicambio 78.250,00
Mkambio 78.048,00
14:30 Bs.S 74.273,98
DolarToday 75.103,83
LocalBitcoin 70.420,43
Yadio.io 70.986,39
AirTM 71.489,00
BolivarCucuta 74.421,30
American KryptosBank 75.472,86
Movicambio 78.250,00
Mkambio 78.048,00
14:00 Bs.S 74.273,13
DolarToday 75.103,83
LocalBitcoin 70.420,43
Yadio.io 70.979,63
AirTM 71.489,00
BolivarCucuta 74.421,30
American KryptosBank 75.472,86
Movicambio 78.250,00
Mkambio 78.048,00
13:30 Bs.S 74.285,01
DolarToday 75.103,83
LocalBitcoin 70.420,43
Yadio.io 70.956,12
AirTM 71.489,00
BolivarCucuta 74.421,30
American KryptosBank 75.591,39
Movicambio 78.250,00
Mkambio 78.048,00
13:00 Bs.S 74.337,21
DolarToday 75.103,83
LocalBitcoin 70.420,43
Yadio.io 71.466,57
AirTM 71.489,00
BolivarCucuta 74.421,30
American KryptosBank 75.498,55
Movicambio 78.250,00
Mkambio 78.048,00
12:30 Bs.S 74.111,34
DolarToday 75.103,83
LocalBitcoin 70.420,43
Yadio.io 70.912,09
AirTM 71.489,00
BolivarCucuta 74.421,30
American KryptosBank 74.246,06
Movicambio 78.250,00
Mkambio 78.048,00
12:00 Bs.S 74.138,92
DolarToday 75.103,83
LocalBitcoin 70.420,43
Yadio.io 71.206,15
AirTM 71.489,00
BolivarCucuta 74.421,30
American KryptosBank 74.172,66
Movicambio 78.250,00
Mkambio 78.048,00
11:30 Bs.S 73.362,76
DolarToday 75.103,83
LocalBitcoin 70.420,43
Yadio.io 70.929,50
AirTM 71.489,00
BolivarCucuta 74.421,30
American KryptosBank 73.779,02
Movicambio 76.341,00
Mkambio 74.418,00
11:00 Bs.S 73.358,10
DolarToday 75.103,83
LocalBitcoin 70.420,43
Yadio.io 70.485,64
AirTM 71.489,00
BolivarCucuta 74.421,30
American KryptosBank 74.185,61
Movicambio 76.341,00
Mkambio 74.418,00
10:30 Bs.S 73.498,37
DolarToday 75.103,83
LocalBitcoin 70.420,43
Yadio.io 70.540,96
AirTM 71.489,00
BolivarCucuta 74.421,30
American KryptosBank 75.252,45
Movicambio 76.341,00
Mkambio 74.418,00
10:00 Bs.S 73.845,63
DolarToday 75.103,83
LocalBitcoin 70.420,43
Yadio.io 70.877,51
AirTM 71.489,00
BolivarCucuta 74.421,30
American KryptosBank 77.693,99
Movicambio 76.341,00
Mkambio 74.418,00
09:30 Bs.S 73.270,87
DolarToday 75.103,83
LocalBitcoin 70.420,43
Yadio.io 70.691,32
AirTM 71.489,00
BolivarCucuta 71.444,44
American KryptosBank 76.258,94
Movicambio 76.341,00
Mkambio 74.418,00
09:00 Bs.S 73.338,90
DolarToday 75.103,83
LocalBitcoin 70.420,43
Yadio.io 70.552,28
AirTM 71.489,00
BolivarCucuta 71.444,44
American KryptosBank 76.942,21
Movicambio 76.341,00
Mkambio 74.418,00
08:30 Bs.S 73.282,51
DolarToday 75.103,83
LocalBitcoin 70.420,43
Yadio.io 70.101,19
AirTM 71.489,00
BolivarCucuta 71.444,44
American KryptosBank 76.942,21
Movicambio 76.341,00
Mkambio 74.418,00
08:00 Bs.S 72.552,27
DolarToday 75.015,74
LocalBitcoin 64.653,68
Yadio.io 70.114,10
AirTM 71.489,00
BolivarCucuta 71.444,44
American KryptosBank 76.942,21
Movicambio 76.341,00
Mkambio 74.418,00
07:30 Bs.S 72.355,52
DolarToday 75.015,74
LocalBitcoin 64.249,66
Yadio.io 69.290,92
AirTM 71.489,00
BolivarCucuta 71.444,44
American KryptosBank 76.595,39
Movicambio 76.341,00
Mkambio 74.418,00
07:00 Bs.S 72.935,65
DolarToday 75.015,74
LocalBitcoin 68.665,35
Yadio.io 69.516,26
AirTM 71.489,00
BolivarCucuta 71.444,44
American KryptosBank 76.595,39
Movicambio 76.341,00
Mkambio 74.418,00
06:30 Bs.S 72.819,55
DolarToday 75.015,74
LocalBitcoin 68.221,63
Yadio.io 69.031,21
AirTM 71.489,00
BolivarCucuta 71.444,44
American KryptosBank 76.595,39
Movicambio 76.341,00
Mkambio 74.418,00
06:00 Bs.S 71.957,13
DolarToday 75.015,74
LocalBitcoin 61.755,79
Yadio.io 68.597,68
AirTM 71.489,00
BolivarCucuta 71.444,44
American KryptosBank 76.595,39
Movicambio 76.341,00
Mkambio 74.418,00
05:30 Bs.S 71.907,16
DolarToday 75.015,74
LocalBitcoin 61.603,01
Yadio.io 68.350,71
AirTM 71.489,00
BolivarCucuta 71.444,44
American KryptosBank 76.595,39
Movicambio 76.341,00
Mkambio 74.418,00
05:00 Bs.S 70.960,09
DolarToday 75.015,74
LocalBitcoin 53.968,99
Yadio.io 68.408,17
AirTM 71.489,00
BolivarCucuta 71.444,44
American KryptosBank 76.595,39
Movicambio 76.341,00
Mkambio 74.418,00
04:30 Bs.S 73.092,80
DolarToday 75.015,74
LocalBitcoin 71.188,93
Yadio.io 68.249,92
AirTM 71.489,00
BolivarCucuta 71.444,44
American KryptosBank 76.595,39
Movicambio 76.341,00
Mkambio 74.418,00
04:00 Bs.S 73.024,20
DolarToday 75.015,74
LocalBitcoin 70.571,69
Yadio.io 68.318,30
AirTM 71.489,00
BolivarCucuta 71.444,44
American KryptosBank 76.595,39
Movicambio 76.341,00
Mkambio 74.418,00
03:30 Bs.S 71.320,17
DolarToday 75.015,74
LocalBitcoin 57.075,93
Yadio.io 68.181,83
AirTM 71.489,00
BolivarCucuta 71.444,44
American KryptosBank 76.595,39
Movicambio 76.341,00
Mkambio 74.418,00
03:00 Bs.S 71.761,96
DolarToday 75.015,74
LocalBitcoin 60.483,25
Yadio.io 68.308,88
AirTM 71.489,00
BolivarCucuta 71.444,44
American KryptosBank 76.595,39
Movicambio 76.341,00
Mkambio 74.418,00
02:30 Bs.S 72.341,89
DolarToday 75.015,74
LocalBitcoin 64.997,84
Yadio.io 68.433,69
AirTM 71.489,00
BolivarCucuta 71.444,44
American KryptosBank 76.595,39
Movicambio 76.341,00
Mkambio 74.418,00
02:00 Bs.S 71.966,61
DolarToday 75.015,74
LocalBitcoin 62.055,59
Yadio.io 68.373,68
AirTM 71.489,00
BolivarCucuta 71.444,44
American KryptosBank 76.595,39
Movicambio 76.341,00
Mkambio 74.418,00
01:30 Bs.S 72.441,76
DolarToday 75.015,74
LocalBitcoin 65.739,27
Yadio.io 68.491,24
AirTM 71.489,00
BolivarCucuta 71.444,44
American KryptosBank 76.595,39
Movicambio 76.341,00
Mkambio 74.418,00
01:00 Bs.S 72.630,19
DolarToday 75.015,74
LocalBitcoin 66.994,82
Yadio.io 68.743,10
AirTM 71.489,00
BolivarCucuta 71.444,44
American KryptosBank 76.595,39
Movicambio 76.341,00
Mkambio 74.418,00
00:30 Bs.S 72.557,90
DolarToday 75.015,74
LocalBitcoin 66.296,44
Yadio.io 68.863,15
AirTM 71.489,00
BolivarCucuta 71.444,44
American KryptosBank 76.595,39
Movicambio 76.341,00
Mkambio 74.418,00
00:00 Bs.S 72.970,84
DolarToday 75.015,74
LocalBitcoin 69.497,28
Yadio.io 68.965,88
AirTM 71.489,00
BolivarCucuta 71.444,44
American KryptosBank 76.595,39
Movicambio 76.341,00
Mkambio 74.418,00

¿Quieres saber a como esta el dolar?

En nuestra pagina web podras encontrar a como esta el dolar monitor hoy actualizado a esta hora ya que actualizamos cada 30 minutos el dolar monitor

¿Cuánto cuesta el dólar monitor en Venezuela HOY?

1 USD74.850,36
5 USD 374.251,81
10 USD748.503,62
20 USD1.497.007,24
50 USD3.742.518,10
100 USD7.485.036,20