logo monitor dolar menu
ENTRA YA A TELEGRAM FREE CLICK AQUI

Precio Dolar Monitor Actualizado

VER HISTORIAL DOLAR MONITOR HOY 31/03/2020

Promedio del dólar monitor para el día lunes, 06 de enero de 2020

El precio del monitor dolar hoy es

Bs.S 77.689,15 a las 23:30

Es decir 1 USD = 77.689,15 Bs.S

En la siguiente tabla está el Tipo de cambio de dólares estadounidenses (USD) a Bolívares Venezolanos (VEF).

En esta sección encontraran el precio del dolar monitor diario en intervalos de 30 minutos y los podran visualizar en una grafica o en cajas separadas para su facil visualización de la tasa del monitor dolar Venezuela.
Siendo las tasas de referencia para obtener el precio del dólar monitor hoy: DolarToday - LocalBitcoin - Yadio - Airtm - BolivarCucuta - American KryptosBank - Movicambio - Mkambio

Para esta hora Se cotizaba el dolar monitor en Detalles
23:00 Bs.S 77.250,72
DolarToday 78.291,04
LocalBitcoin 69.855,48
Yadio.io 71.270,92
AirTM 75.685,20
BolivarCucuta 0,00
American KryptosBank 80.390,40
Movicambio 82.368,00
Mkambio 82.894,00
22:30 Bs.S 77.153,29
DolarToday 78.291,04
LocalBitcoin 69.412,10
Yadio.io 71.032,29
AirTM 75.685,20
BolivarCucuta 0,00
American KryptosBank 80.390,40
Movicambio 82.368,00
Mkambio 82.894,00
22:00 Bs.S 77.391,80
DolarToday 78.291,04
LocalBitcoin 69.913,62
Yadio.io 72.200,36
AirTM 75.685,20
BolivarCucuta 0,00
American KryptosBank 80.390,40
Movicambio 82.368,00
Mkambio 82.894,00
21:30 Bs.S 77.373,08
DolarToday 78.291,04
LocalBitcoin 70.146,98
Yadio.io 71.835,93
AirTM 75.685,20
BolivarCucuta 0,00
American KryptosBank 80.390,40
Movicambio 82.368,00
Mkambio 82.894,00
21:00 Bs.S 77.411,74
DolarToday 78.291,04
LocalBitcoin 70.114,74
Yadio.io 72.138,82
AirTM 75.685,20
BolivarCucuta 0,00
American KryptosBank 80.390,40
Movicambio 82.368,00
Mkambio 82.894,00
20:30 Bs.S 77.013,58
DolarToday 78.291,04
LocalBitcoin 70.557,55
Yadio.io 71.367,57
AirTM 75.685,20
BolivarCucuta 0,00
American KryptosBank 77.931,73
Movicambio 82.368,00
Mkambio 82.894,00
20:00 Bs.S 77.174,08
DolarToday 78.291,04
LocalBitcoin 69.569,12
Yadio.io 72.204,21
AirTM 75.685,20
BolivarCucuta 0,00
American KryptosBank 79.206,97
Movicambio 82.368,00
Mkambio 82.894,00
19:30 Bs.S 77.680,30
DolarToday 78.291,04
LocalBitcoin 72.865,00
Yadio.io 72.451,86
AirTM 75.685,20
BolivarCucuta 0,00
American KryptosBank 79.206,97
Movicambio 82.368,00
Mkambio 82.894,00
19:00 Bs.S 77.391,84
DolarToday 78.291,04
LocalBitcoin 71.827,81
Yadio.io 72.325,06
AirTM 74.830,00
BolivarCucuta 0,00
American KryptosBank 79.206,97
Movicambio 82.368,00
Mkambio 82.894,00
18:30 Bs.S 77.533,93
DolarToday 78.291,04
LocalBitcoin 72.058,06
Yadio.io 72.605,87
AirTM 74.830,00
BolivarCucuta 0,00
American KryptosBank 79.690,52
Movicambio 82.368,00
Mkambio 82.894,00
18:00 Bs.S 77.397,66
DolarToday 78.291,04
LocalBitcoin 70.309,21
Yadio.io 73.400,83
AirTM 74.830,00
BolivarCucuta 0,00
American KryptosBank 79.690,52
Movicambio 82.368,00
Mkambio 82.894,00
17:30 Bs.S 77.347,15
DolarToday 78.291,04
LocalBitcoin 69.615,86
Yadio.io 73.048,19
AirTM 74.830,00
BolivarCucuta 0,00
American KryptosBank 80.382,96
Movicambio 82.368,00
Mkambio 82.894,00
17:00 Bs.S 77.554,09
DolarToday 78.291,04
LocalBitcoin 70.672,17
Yadio.io 73.010,79
AirTM 74.830,00
BolivarCucuta 0,00
American KryptosBank 80.812,63
Movicambio 82.368,00
Mkambio 82.894,00
16:30 Bs.S 77.295,48
DolarToday 78.291,04
LocalBitcoin 69.229,23
Yadio.io 72.894,09
AirTM 74.830,00
BolivarCucuta 0,00
American KryptosBank 80.562,00
Movicambio 82.368,00
Mkambio 82.894,00
16:00 Bs.S 77.265,92
DolarToday 78.291,04
LocalBitcoin 69.830,78
Yadio.io 73.643,12
AirTM 74.830,00
BolivarCucuta 0,00
American KryptosBank 79.004,52
Movicambio 82.368,00
Mkambio 82.894,00
15:30 Bs.S 78.132,09
DolarToday 78.291,04
LocalBitcoin 71.942,15
Yadio.io 74.042,14
AirTM 74.830,00
BolivarCucuta 0,00
American KryptosBank 82.557,29
Movicambio 82.368,00
Mkambio 82.894,00
15:00 Bs.S 77.389,27
DolarToday 78.291,04
LocalBitcoin 67.864,45
Yadio.io 74.321,02
AirTM 74.830,00
BolivarCucuta 0,00
American KryptosBank 81.156,39
Movicambio 82.368,00
Mkambio 82.894,00
14:30 Bs.S 77.958,03
DolarToday 78.291,04
LocalBitcoin 71.224,36
Yadio.io 74.034,52
AirTM 74.830,00
BolivarCucuta 0,00
American KryptosBank 82.064,29
Movicambio 82.368,00
Mkambio 82.894,00
14:00 Bs.S 78.252,39
DolarToday 78.291,04
LocalBitcoin 73.509,90
Yadio.io 73.785,58
AirTM 74.830,00
BolivarCucuta 0,00
American KryptosBank 82.088,22
Movicambio 82.368,00
Mkambio 82.894,00
13:30 Bs.S 77.822,03
DolarToday 78.291,04
LocalBitcoin 70.330,91
Yadio.io 73.684,03
AirTM 74.830,00
BolivarCucuta 0,00
American KryptosBank 82.356,26
Movicambio 82.368,00
Mkambio 82.894,00
13:12 Bs.S 78.604,07
DolarToday 78.291,04
LocalBitcoin 74.260,03
Yadio.io 73.991,26
AirTM 75.685,20
BolivarCucuta 0,00
American KryptosBank 82.738,94
Movicambio 82.368,00
Mkambio 82.894,00
13:00 Bs.S 77.624,63
DolarToday 78.291,04
LocalBitcoin 70.486,00
Yadio.io 74.508,96
AirTM 76.433,50
BolivarCucuta 0,00
American KryptosBank 82.508,90
Movicambio 78.250,00
Mkambio 82.894,00
12:30 Bs.S 78.094,44
DolarToday 78.291,04
LocalBitcoin 74.260,03
Yadio.io 74.157,99
AirTM 76.433,50
BolivarCucuta 0,00
American KryptosBank 82.374,49
Movicambio 78.250,00
Mkambio 82.894,00
12:00 Bs.S 78.254,18
DolarToday 78.291,04
LocalBitcoin 74.260,03
Yadio.io 74.872,95
AirTM 76.433,50
BolivarCucuta 0,00
American KryptosBank 82.777,73
Movicambio 78.250,00
Mkambio 82.894,00
11:30 Bs.S 78.254,01
DolarToday 78.291,04
LocalBitcoin 71.630,33
Yadio.io 75.619,10
AirTM 76.433,50
BolivarCucuta 0,00
American KryptosBank 84.660,13
Movicambio 78.250,00
Mkambio 82.894,00
11:00 Bs.S 78.759,07
DolarToday 78.291,04
LocalBitcoin 74.262,19
Yadio.io 75.271,86
AirTM 75.899,00
BolivarCucuta 0,00
American KryptosBank 86.445,37
Movicambio 78.250,00
Mkambio 82.894,00
10:30 Bs.S 78.556,06
DolarToday 78.291,04
LocalBitcoin 74.673,42
Yadio.io 74.931,40
AirTM 75.899,00
BolivarCucuta 0,00
American KryptosBank 84.953,57
Movicambio 78.250,00
Mkambio 82.894,00
10:00 Bs.S 78.304,02
DolarToday 78.291,04
LocalBitcoin 74.234,03
Yadio.io 75.006,17
AirTM 75.899,00
BolivarCucuta 0,00
American KryptosBank 83.553,92
Movicambio 78.250,00
Mkambio 82.894,00
09:30 Bs.S 80.377,93
DolarToday 78.291,04
LocalBitcoin 90.401,76
Yadio.io 74.273,85
AirTM 75.899,00
BolivarCucuta 0,00
American KryptosBank 82.635,89
Movicambio 78.250,00
Mkambio 82.894,00
09:00 Bs.S 77.434,27
DolarToday 78.291,04
LocalBitcoin 71.059,07
Yadio.io 73.535,28
AirTM 75.899,00
BolivarCucuta 0,00
American KryptosBank 82.111,51
Movicambio 78.250,00
Mkambio 82.894,00
08:30 Bs.S 77.739,42
DolarToday 78.291,04
LocalBitcoin 74.260,03
Yadio.io 72.473,60
AirTM 75.899,00
BolivarCucuta 0,00
American KryptosBank 82.108,28
Movicambio 78.250,00
Mkambio 82.894,00
08:00 Bs.S 76.822,46
DolarToday 78.291,04
LocalBitcoin 67.985,59
Yadio.io 71.334,27
AirTM 75.899,00
BolivarCucuta 0,00
American KryptosBank 83.103,30
Movicambio 78.250,00
Mkambio 82.894,00
07:30 Bs.S 76.459,31
DolarToday 76.493,09
LocalBitcoin 68.648,57
Yadio.io 69.927,22
AirTM 75.899,00
BolivarCucuta 0,00
American KryptosBank 83.103,30
Movicambio 78.250,00
Mkambio 82.894,00
07:00 Bs.S 76.662,27
DolarToday 76.493,09
LocalBitcoin 71.023,71
Yadio.io 68.972,77
AirTM 75.899,00
BolivarCucuta 0,00
American KryptosBank 83.103,30
Movicambio 78.250,00
Mkambio 82.894,00
06:30 Bs.S 76.668,74
DolarToday 76.493,09
LocalBitcoin 71.040,42
Yadio.io 69.001,35
AirTM 75.899,00
BolivarCucuta 0,00
American KryptosBank 83.103,30
Movicambio 78.250,00
Mkambio 82.894,00
06:00 Bs.S 76.229,10
DolarToday 76.493,09
LocalBitcoin 69.032,23
Yadio.io 67.932,04
AirTM 75.899,00
BolivarCucuta 0,00
American KryptosBank 83.103,30
Movicambio 78.250,00
Mkambio 82.894,00
05:30 Bs.S 76.045,63
DolarToday 76.493,09
LocalBitcoin 69.032,23
Yadio.io 66.647,81
AirTM 75.899,00
BolivarCucuta 0,00
American KryptosBank 83.103,30
Movicambio 78.250,00
Mkambio 82.894,00
05:00 Bs.S 75.946,60
DolarToday 76.493,09
LocalBitcoin 69.211,61
Yadio.io 65.775,23
AirTM 75.899,00
BolivarCucuta 0,00
American KryptosBank 83.103,30
Movicambio 78.250,00
Mkambio 82.894,00
04:30 Bs.S 75.905,01
DolarToday 76.493,09
LocalBitcoin 68.746,42
Yadio.io 65.949,27
AirTM 75.899,00
BolivarCucuta 0,00
American KryptosBank 83.103,30
Movicambio 78.250,00
Mkambio 82.894,00
04:00 Bs.S 74.240,77
DolarToday 76.493,09
LocalBitcoin 57.203,44
Yadio.io 65.842,53
AirTM 75.899,00
BolivarCucuta 0,00
American KryptosBank 83.103,30
Movicambio 78.250,00
Mkambio 82.894,00
03:30 Bs.S 75.839,53
DolarToday 76.493,09
LocalBitcoin 68.452,58
Yadio.io 65.784,75
AirTM 75.899,00
BolivarCucuta 0,00
American KryptosBank 83.103,30
Movicambio 78.250,00
Mkambio 82.894,00
03:00 Bs.S 75.482,72
DolarToday 76.493,09
LocalBitcoin 65.116,89
Yadio.io 66.622,77
AirTM 75.899,00
BolivarCucuta 0,00
American KryptosBank 83.103,30
Movicambio 78.250,00
Mkambio 82.894,00
02:30 Bs.S 75.974,07
DolarToday 76.493,09
LocalBitcoin 68.838,44
Yadio.io 66.340,63
AirTM 75.899,00
BolivarCucuta 0,00
American KryptosBank 83.103,30
Movicambio 78.250,00
Mkambio 82.894,00
02:00 Bs.S 76.142,50
DolarToday 76.493,09
LocalBitcoin 68.635,97
Yadio.io 67.722,16
AirTM 75.899,00
BolivarCucuta 0,00
American KryptosBank 83.103,30
Movicambio 78.250,00
Mkambio 82.894,00
01:30 Bs.S 76.246,26
DolarToday 76.493,09
LocalBitcoin 68.803,33
Yadio.io 68.281,08
AirTM 75.899,00
BolivarCucuta 0,00
American KryptosBank 83.103,30
Movicambio 78.250,00
Mkambio 82.894,00
01:00 Bs.S 76.450,70
DolarToday 76.493,09
LocalBitcoin 69.196,00
Yadio.io 69.319,49
AirTM 75.899,00
BolivarCucuta 0,00
American KryptosBank 83.103,30
Movicambio 78.250,00
Mkambio 82.894,00
00:30 Bs.S 76.207,19
DolarToday 76.493,09
LocalBitcoin 67.398,10
Yadio.io 69.412,85
AirTM 75.899,00
BolivarCucuta 0,00
American KryptosBank 83.103,30
Movicambio 78.250,00
Mkambio 82.894,00
00:00 Bs.S 76.653,40
DolarToday 76.493,09
LocalBitcoin 69.684,73
Yadio.io 70.249,67
AirTM 75.899,00
BolivarCucuta 0,00
American KryptosBank 83.103,30
Movicambio 78.250,00
Mkambio 82.894,00

¿Quieres saber a como esta el dolar?

En nuestra pagina web podras encontrar a como esta el dolar monitor hoy actualizado a esta hora ya que actualizamos cada 30 minutos el dolar monitor

¿Cuánto cuesta el dólar monitor en Venezuela HOY?

1 USD77.689,15
5 USD 388.445,73
10 USD776.891,46
20 USD1.553.782,92
50 USD3.884.457,30
100 USD7.768.914,60