logo monitor dolar menu
ENTRA YA A TELEGRAM FREE CLICK AQUI

Precio Dolar Monitor Actualizado

VER HISTORIAL DOLAR MONITOR HOY 31/03/2020

Promedio del dólar monitor para el día lunes, 09 de marzo de 2020

El precio del monitor dolar hoy es

Bs.S 74.559,20 a las 23:30

Es decir 1 USD = 74.559,20 Bs.S

En la siguiente tabla está el Tipo de cambio de dólares estadounidenses (USD) a Bolívares Venezolanos (VEF).

En esta sección encontraran el precio del dolar monitor diario en intervalos de 30 minutos y los podran visualizar en una grafica o en cajas separadas para su facil visualización de la tasa del monitor dolar Venezuela.
Siendo las tasas de referencia para obtener el precio del dólar monitor hoy: DolarToday - LocalBitcoin - Yadio - Airtm - BolivarCucuta - American KryptosBank - Movicambio - Mkambio

Para esta hora Se cotizaba el dolar monitor en Detalles
23:00 Bs.S 74.188,25
DolarToday 76.232,75
LocalBitcoin 69.282,36
Yadio.io 73.363,28
AirTM 74.448,00
BolivarCucuta 71.763,39
American KryptosBank 75.885,25
Movicambio 76.341,00
Mkambio 76.190,00
22:30 Bs.S 74.034,14
DolarToday 76.232,75
LocalBitcoin 68.565,99
Yadio.io 72.846,74
AirTM 74.448,00
BolivarCucuta 71.763,39
American KryptosBank 75.885,25
Movicambio 76.341,00
Mkambio 76.190,00
22:00 Bs.S 74.621,66
DolarToday 76.232,75
LocalBitcoin 72.987,15
Yadio.io 73.125,71
AirTM 74.448,00
BolivarCucuta 71.763,39
American KryptosBank 75.885,25
Movicambio 76.341,00
Mkambio 76.190,00
21:30 Bs.S 74.206,43
DolarToday 76.232,75
LocalBitcoin 70.227,18
Yadio.io 72.563,84
AirTM 74.448,00
BolivarCucuta 71.763,39
American KryptosBank 75.885,25
Movicambio 76.341,00
Mkambio 76.190,00
21:00 Bs.S 74.143,08
DolarToday 76.232,75
LocalBitcoin 70.398,26
Yadio.io 72.336,51
AirTM 74.448,00
BolivarCucuta 71.763,39
American KryptosBank 75.434,72
Movicambio 76.341,00
Mkambio 76.190,00
20:30 Bs.S 74.022,65
DolarToday 76.232,75
LocalBitcoin 69.029,19
Yadio.io 72.615,15
AirTM 74.448,00
BolivarCucuta 71.763,39
American KryptosBank 75.561,68
Movicambio 76.341,00
Mkambio 76.190,00
20:00 Bs.S 74.200,98
DolarToday 76.232,75
LocalBitcoin 70.813,33
Yadio.io 72.257,68
AirTM 74.448,00
BolivarCucuta 71.763,39
American KryptosBank 75.561,68
Movicambio 76.341,00
Mkambio 76.190,00
19:30 Bs.S 74.535,44
DolarToday 76.232,75
LocalBitcoin 73.203,92
Yadio.io 72.542,75
AirTM 74.448,00
BolivarCucuta 71.763,39
American KryptosBank 75.561,68
Movicambio 76.341,00
Mkambio 76.190,00
19:00 Bs.S 74.410,53
DolarToday 76.232,75
LocalBitcoin 73.203,92
Yadio.io 72.465,87
AirTM 74.448,00
BolivarCucuta 71.763,39
American KryptosBank 74.639,29
Movicambio 76.341,00
Mkambio 76.190,00
18:30 Bs.S 74.438,78
DolarToday 76.232,75
LocalBitcoin 73.203,92
Yadio.io 72.691,86
AirTM 74.448,00
BolivarCucuta 71.763,39
American KryptosBank 74.639,29
Movicambio 76.341,00
Mkambio 76.190,00
18:00 Bs.S 74.478,24
DolarToday 76.232,75
LocalBitcoin 73.203,92
Yadio.io 73.007,58
AirTM 74.448,00
BolivarCucuta 71.763,39
American KryptosBank 74.639,29
Movicambio 76.341,00
Mkambio 76.190,00
17:30 Bs.S 74.420,85
DolarToday 76.232,75
LocalBitcoin 73.203,92
Yadio.io 72.548,41
AirTM 74.448,00
BolivarCucuta 71.763,39
American KryptosBank 74.639,29
Movicambio 76.341,00
Mkambio 76.190,00
17:00 Bs.S 74.358,34
DolarToday 76.232,75
LocalBitcoin 73.203,92
Yadio.io 72.048,38
AirTM 74.448,00
BolivarCucuta 71.763,39
American KryptosBank 74.639,29
Movicambio 76.341,00
Mkambio 76.190,00
16:30 Bs.S 74.270,82
DolarToday 76.232,75
LocalBitcoin 73.203,92
Yadio.io 71.865,22
AirTM 73.931,00
BolivarCucuta 71.763,39
American KryptosBank 74.639,29
Movicambio 76.341,00
Mkambio 76.190,00
16:00 Bs.S 74.265,89
DolarToday 76.232,75
LocalBitcoin 73.203,92
Yadio.io 71.825,76
AirTM 73.931,00
BolivarCucuta 71.763,39
American KryptosBank 74.639,29
Movicambio 76.341,00
Mkambio 76.190,00
15:30 Bs.S 74.314,06
DolarToday 76.232,75
LocalBitcoin 73.203,92
Yadio.io 72.211,15
AirTM 73.931,00
BolivarCucuta 71.763,39
American KryptosBank 74.639,29
Movicambio 76.341,00
Mkambio 76.190,00
15:00 Bs.S 74.376,65
DolarToday 76.232,75
LocalBitcoin 73.203,92
Yadio.io 72.711,86
AirTM 73.931,00
BolivarCucuta 71.763,39
American KryptosBank 74.639,29
Movicambio 76.341,00
Mkambio 76.190,00
14:30 Bs.S 74.373,50
DolarToday 76.232,75
LocalBitcoin 73.203,92
Yadio.io 72.686,63
AirTM 73.931,00
BolivarCucuta 71.763,39
American KryptosBank 74.639,29
Movicambio 76.341,00
Mkambio 76.190,00
14:00 Bs.S 74.397,31
DolarToday 76.232,75
LocalBitcoin 73.203,92
Yadio.io 72.877,15
AirTM 73.931,00
BolivarCucuta 71.763,39
American KryptosBank 74.639,29
Movicambio 76.341,00
Mkambio 76.190,00
13:30 Bs.S 74.176,33
DolarToday 76.232,75
LocalBitcoin 73.203,92
Yadio.io 72.660,30
AirTM 72.380,00
BolivarCucuta 71.763,39
American KryptosBank 74.639,29
Movicambio 76.341,00
Mkambio 76.190,00
13:00 Bs.S 74.299,62
DolarToday 76.232,75
LocalBitcoin 73.203,92
Yadio.io 72.486,63
AirTM 72.380,00
BolivarCucuta 71.763,39
American KryptosBank 75.799,27
Movicambio 76.341,00
Mkambio 76.190,00
12:30 Bs.S 74.326,25
DolarToday 76.232,75
LocalBitcoin 73.203,92
Yadio.io 72.126,02
AirTM 72.380,00
BolivarCucuta 71.763,39
American KryptosBank 76.372,95
Movicambio 76.341,00
Mkambio 76.190,00
12:00 Bs.S 74.178,41
DolarToday 76.232,75
LocalBitcoin 73.203,92
Yadio.io 72.225,23
AirTM 72.380,00
BolivarCucuta 71.763,39
American KryptosBank 75.090,96
Movicambio 76.341,00
Mkambio 76.190,00
11:30 Bs.S 74.296,42
DolarToday 76.232,75
LocalBitcoin 73.203,92
Yadio.io 73.169,34
AirTM 72.380,00
BolivarCucuta 71.763,39
American KryptosBank 75.090,96
Movicambio 76.341,00
Mkambio 76.190,00
11:00 Bs.S 74.181,41
DolarToday 76.232,75
LocalBitcoin 73.203,92
Yadio.io 73.136,69
AirTM 71.346,00
BolivarCucuta 71.763,39
American KryptosBank 75.237,50
Movicambio 76.341,00
Mkambio 76.190,00
10:30 Bs.S 74.203,98
DolarToday 76.232,75
LocalBitcoin 73.203,92
Yadio.io 72.597,05
AirTM 71.346,00
BolivarCucuta 71.763,39
American KryptosBank 75.957,72
Movicambio 76.341,00
Mkambio 76.190,00
10:00 Bs.S 74.185,95
DolarToday 76.232,75
LocalBitcoin 73.203,92
Yadio.io 72.034,69
AirTM 71.346,00
BolivarCucuta 71.763,39
American KryptosBank 76.375,84
Movicambio 76.341,00
Mkambio 76.190,00
09:30 Bs.S 74.223,99
DolarToday 76.232,75
LocalBitcoin 73.203,92
Yadio.io 72.339,05
AirTM 71.346,00
BolivarCucuta 71.763,39
American KryptosBank 76.375,84
Movicambio 76.341,00
Mkambio 76.190,00
09:00 Bs.S 74.148,73
DolarToday 76.232,75
LocalBitcoin 73.203,92
Yadio.io 71.736,97
AirTM 71.346,00
BolivarCucuta 71.763,39
American KryptosBank 76.375,84
Movicambio 76.341,00
Mkambio 76.190,00
08:30 Bs.S 74.251,31
DolarToday 76.232,75
LocalBitcoin 73.203,92
Yadio.io 72.557,57
AirTM 71.346,00
BolivarCucuta 71.763,39
American KryptosBank 76.375,84
Movicambio 76.341,00
Mkambio 76.190,00
08:00 Bs.S 74.296,39
DolarToday 76.232,75
LocalBitcoin 73.203,92
Yadio.io 72.918,23
AirTM 71.346,00
BolivarCucuta 71.763,39
American KryptosBank 76.375,84
Movicambio 76.341,00
Mkambio 76.190,00
07:30 Bs.S 73.176,18
DolarToday 75.008,41
LocalBitcoin 65.151,22
Yadio.io 73.233,55
AirTM 71.346,00
BolivarCucuta 71.763,39
American KryptosBank 76.375,84
Movicambio 76.341,00
Mkambio 76.190,00
07:00 Bs.S 73.503,53
DolarToday 75.008,41
LocalBitcoin 67.987,76
Yadio.io 73.015,80
AirTM 71.346,00
BolivarCucuta 71.763,39
American KryptosBank 76.375,84
Movicambio 76.341,00
Mkambio 76.190,00
06:30 Bs.S 72.550,28
DolarToday 75.008,41
LocalBitcoin 60.227,77
Yadio.io 73.149,87
AirTM 71.346,00
BolivarCucuta 71.763,39
American KryptosBank 76.375,84
Movicambio 76.341,00
Mkambio 76.190,00
06:00 Bs.S 73.453,71
DolarToday 75.008,41
LocalBitcoin 67.194,45
Yadio.io 73.410,59
AirTM 71.346,00
BolivarCucuta 71.763,39
American KryptosBank 76.375,84
Movicambio 76.341,00
Mkambio 76.190,00
05:30 Bs.S 73.421,63
DolarToday 75.008,41
LocalBitcoin 67.194,45
Yadio.io 73.153,98
AirTM 71.346,00
BolivarCucuta 71.763,39
American KryptosBank 76.375,84
Movicambio 76.341,00
Mkambio 76.190,00
05:00 Bs.S 73.357,17
DolarToday 75.008,41
LocalBitcoin 67.194,45
Yadio.io 72.638,31
AirTM 71.346,00
BolivarCucuta 71.763,39
American KryptosBank 76.375,84
Movicambio 76.341,00
Mkambio 76.190,00
04:30 Bs.S 73.402,45
DolarToday 75.008,41
LocalBitcoin 67.194,45
Yadio.io 73.000,51
AirTM 71.346,00
BolivarCucuta 71.763,39
American KryptosBank 76.375,84
Movicambio 76.341,00
Mkambio 76.190,00
04:00 Bs.S 72.956,34
DolarToday 75.008,41
LocalBitcoin 63.410,84
Yadio.io 73.215,24
AirTM 71.346,00
BolivarCucuta 71.763,39
American KryptosBank 76.375,84
Movicambio 76.341,00
Mkambio 76.190,00
03:30 Bs.S 73.155,68
DolarToday 75.008,41
LocalBitcoin 64.773,53
Yadio.io 73.447,25
AirTM 71.346,00
BolivarCucuta 71.763,39
American KryptosBank 76.375,84
Movicambio 76.341,00
Mkambio 76.190,00
03:00 Bs.S 72.759,27
DolarToday 75.008,41
LocalBitcoin 61.696,77
Yadio.io 73.352,76
AirTM 71.346,00
BolivarCucuta 71.763,39
American KryptosBank 76.375,84
Movicambio 76.341,00
Mkambio 76.190,00
02:30 Bs.S 72.706,53
DolarToday 75.008,41
LocalBitcoin 61.696,77
Yadio.io 72.930,86
AirTM 71.346,00
BolivarCucuta 71.763,39
American KryptosBank 76.375,84
Movicambio 76.341,00
Mkambio 76.190,00
02:00 Bs.S 73.276,35
DolarToday 75.008,41
LocalBitcoin 66.540,35
Yadio.io 72.645,78
AirTM 71.346,00
BolivarCucuta 71.763,39
American KryptosBank 76.375,84
Movicambio 76.341,00
Mkambio 76.190,00
01:30 Bs.S 73.964,97
DolarToday 75.008,41
LocalBitcoin 69.805,57
Yadio.io 74.889,52
AirTM 71.346,00
BolivarCucuta 71.763,39
American KryptosBank 76.375,84
Movicambio 76.341,00
Mkambio 76.190,00
01:00 Bs.S 73.543,36
DolarToday 75.008,41
LocalBitcoin 67.318,19
Yadio.io 74.004,05
AirTM 71.346,00
BolivarCucuta 71.763,39
American KryptosBank 76.375,84
Movicambio 76.341,00
Mkambio 76.190,00
00:30 Bs.S 73.447,96
DolarToday 75.008,41
LocalBitcoin 66.814,40
Yadio.io 73.744,68
AirTM 71.346,00
BolivarCucuta 71.763,39
American KryptosBank 76.375,84
Movicambio 76.341,00
Mkambio 76.190,00
00:00 Bs.S 72.978,04
DolarToday 75.008,41
LocalBitcoin 64.306,43
Yadio.io 72.493,28
AirTM 71.346,00
BolivarCucuta 71.763,39
American KryptosBank 76.375,84
Movicambio 76.341,00
Mkambio 76.190,00

¿Quieres saber a como esta el dolar?

En nuestra pagina web podras encontrar a como esta el dolar monitor hoy actualizado a esta hora ya que actualizamos cada 30 minutos el dolar monitor

¿Cuánto cuesta el dólar monitor en Venezuela HOY?

1 USD74.559,20
5 USD 372.795,99
10 USD745.591,97
20 USD1.491.183,94
50 USD3.727.959,85
100 USD7.455.919,70