logo monitor dolar menu
ENTRA YA A TELEGRAM FREE CLICK AQUI

Precio Dolar Monitor Actualizado

VER HISTORIAL DOLAR MONITOR HOY 31/03/2020

Promedio del dólar monitor para el día lunes, 10 de febrero de 2020

El precio del monitor dolar hoy es

Bs.S 73.811,49 a las 23:30

Es decir 1 USD = 73.811,49 Bs.S

En la siguiente tabla está el Tipo de cambio de dólares estadounidenses (USD) a Bolívares Venezolanos (VEF).

En esta sección encontraran el precio del dolar monitor diario en intervalos de 30 minutos y los podran visualizar en una grafica o en cajas separadas para su facil visualización de la tasa del monitor dolar Venezuela.
Siendo las tasas de referencia para obtener el precio del dólar monitor hoy: DolarToday - LocalBitcoin - Yadio - Airtm - BolivarCucuta - American KryptosBank - Movicambio - Mkambio

Para esta hora Se cotizaba el dolar monitor en Detalles
23:00 Bs.S 74.298,20
DolarToday 75.311,43
LocalBitcoin 69.995,41
Yadio.io 70.945,62
AirTM 71.489,00
BolivarCucuta 74.767,44
American KryptosBank 77.476,67
Movicambio 78.250,00
Mkambio 76.150,00
22:30 Bs.S 74.284,34
DolarToday 75.311,43
LocalBitcoin 70.043,66
Yadio.io 70.786,53
AirTM 71.489,00
BolivarCucuta 74.767,44
American KryptosBank 77.476,67
Movicambio 78.250,00
Mkambio 76.150,00
22:00 Bs.S 74.169,58
DolarToday 75.311,43
LocalBitcoin 69.237,04
Yadio.io 71.173,14
AirTM 71.489,00
BolivarCucuta 74.767,44
American KryptosBank 76.978,57
Movicambio 78.250,00
Mkambio 76.150,00
21:30 Bs.S 73.888,17
DolarToday 75.311,43
LocalBitcoin 66.756,06
Yadio.io 71.300,43
AirTM 71.489,00
BolivarCucuta 74.767,44
American KryptosBank 77.081,02
Movicambio 78.250,00
Mkambio 76.150,00
21:00 Bs.S 73.964,45
DolarToday 75.311,43
LocalBitcoin 67.984,46
Yadio.io 71.526,99
AirTM 71.489,00
BolivarCucuta 74.767,44
American KryptosBank 76.236,27
Movicambio 78.250,00
Mkambio 76.150,00
20:30 Bs.S 74.306,14
DolarToday 75.311,43
LocalBitcoin 70.301,38
Yadio.io 71.195,56
AirTM 71.489,00
BolivarCucuta 74.767,44
American KryptosBank 76.984,32
Movicambio 78.250,00
Mkambio 76.150,00
20:00 Bs.S 73.995,91
DolarToday 75.311,43
LocalBitcoin 69.366,88
Yadio.io 70.945,85
AirTM 71.489,00
BolivarCucuta 74.767,44
American KryptosBank 75.686,65
Movicambio 78.250,00
Mkambio 76.150,00
19:30 Bs.S 74.293,49
DolarToday 75.311,43
LocalBitcoin 72.032,82
Yadio.io 70.814,19
AirTM 71.489,00
BolivarCucuta 74.767,44
American KryptosBank 75.533,04
Movicambio 78.250,00
Mkambio 76.150,00
19:00 Bs.S 74.409,48
DolarToday 75.311,43
LocalBitcoin 72.032,82
Yadio.io 71.226,13
AirTM 71.489,00
BolivarCucuta 74.767,44
American KryptosBank 76.049,00
Movicambio 78.250,00
Mkambio 76.150,00
18:30 Bs.S 74.423,24
DolarToday 75.311,43
LocalBitcoin 72.032,82
Yadio.io 71.294,11
AirTM 71.489,00
BolivarCucuta 74.767,44
American KryptosBank 76.091,10
Movicambio 78.250,00
Mkambio 76.150,00
18:00 Bs.S 74.413,10
DolarToday 75.311,43
LocalBitcoin 72.032,82
Yadio.io 71.313,37
AirTM 71.489,00
BolivarCucuta 74.767,44
American KryptosBank 75.990,70
Movicambio 78.250,00
Mkambio 76.150,00
17:30 Bs.S 74.394,74
DolarToday 75.311,43
LocalBitcoin 72.032,82
Yadio.io 71.414,97
AirTM 71.489,00
BolivarCucuta 74.767,44
American KryptosBank 75.742,26
Movicambio 78.250,00
Mkambio 76.150,00
17:00 Bs.S 74.408,07
DolarToday 75.311,43
LocalBitcoin 72.032,82
Yadio.io 71.502,70
AirTM 71.489,00
BolivarCucuta 74.767,44
American KryptosBank 75.761,18
Movicambio 78.250,00
Mkambio 76.150,00
16:30 Bs.S 74.424,97
DolarToday 75.311,43
LocalBitcoin 72.032,82
Yadio.io 71.469,34
AirTM 71.489,00
BolivarCucuta 74.767,44
American KryptosBank 75.929,69
Movicambio 78.250,00
Mkambio 76.150,00
16:00 Bs.S 74.490,28
DolarToday 75.311,43
LocalBitcoin 72.032,82
Yadio.io 71.423,93
AirTM 71.489,00
BolivarCucuta 74.767,44
American KryptosBank 76.497,62
Movicambio 78.250,00
Mkambio 76.150,00
15:30 Bs.S 74.570,43
DolarToday 75.311,43
LocalBitcoin 72.032,82
Yadio.io 71.510,56
AirTM 71.489,00
BolivarCucuta 74.767,44
American KryptosBank 77.052,22
Movicambio 78.250,00
Mkambio 76.150,00
15:00 Bs.S 74.496,36
DolarToday 75.311,43
LocalBitcoin 72.032,82
Yadio.io 71.755,87
AirTM 71.489,00
BolivarCucuta 74.767,44
American KryptosBank 76.214,29
Movicambio 78.250,00
Mkambio 76.150,00
14:30 Bs.S 74.520,92
DolarToday 75.311,43
LocalBitcoin 72.032,82
Yadio.io 71.666,18
AirTM 71.489,00
BolivarCucuta 74.767,44
American KryptosBank 76.500,46
Movicambio 78.250,00
Mkambio 76.150,00
14:00 Bs.S 74.505,36
DolarToday 75.311,43
LocalBitcoin 72.032,82
Yadio.io 71.720,17
AirTM 71.489,00
BolivarCucuta 74.767,44
American KryptosBank 76.322,06
Movicambio 78.250,00
Mkambio 76.150,00
13:30 Bs.S 74.373,07
DolarToday 75.311,43
LocalBitcoin 72.032,82
Yadio.io 71.775,96
AirTM 71.489,00
BolivarCucuta 74.767,44
American KryptosBank 75.207,94
Movicambio 78.250,00
Mkambio 76.150,00
13:00 Bs.S 74.419,83
DolarToday 75.311,43
LocalBitcoin 72.032,82
Yadio.io 72.150,02
AirTM 71.489,00
BolivarCucuta 74.767,44
American KryptosBank 75.207,94
Movicambio 78.250,00
Mkambio 76.150,00
12:30 Bs.S 74.331,99
DolarToday 75.311,43
LocalBitcoin 72.032,82
Yadio.io 71.447,29
AirTM 71.489,00
BolivarCucuta 74.767,44
American KryptosBank 75.207,94
Movicambio 78.250,00
Mkambio 76.150,00
12:00 Bs.S 74.401,58
DolarToday 75.311,43
LocalBitcoin 72.032,82
Yadio.io 72.004,02
AirTM 71.489,00
BolivarCucuta 74.767,44
American KryptosBank 75.207,94
Movicambio 78.250,00
Mkambio 76.150,00
11:30 Bs.S 74.294,13
DolarToday 75.311,43
LocalBitcoin 72.032,82
Yadio.io 71.032,84
AirTM 71.489,00
BolivarCucuta 74.767,44
American KryptosBank 75.319,48
Movicambio 78.250,00
Mkambio 76.150,00
11:00 Bs.S 74.375,83
DolarToday 75.311,43
LocalBitcoin 72.032,82
Yadio.io 70.883,57
AirTM 71.489,00
BolivarCucuta 74.767,44
American KryptosBank 76.122,41
Movicambio 78.250,00
Mkambio 76.150,00
10:30 Bs.S 74.450,64
DolarToday 75.311,43
LocalBitcoin 72.032,82
Yadio.io 71.120,93
AirTM 71.489,00
BolivarCucuta 74.767,44
American KryptosBank 76.483,47
Movicambio 78.250,00
Mkambio 76.150,00
10:00 Bs.S 74.400,87
DolarToday 75.311,43
LocalBitcoin 72.032,82
Yadio.io 71.216,59
AirTM 71.489,00
BolivarCucuta 74.767,44
American KryptosBank 75.989,69
Movicambio 78.250,00
Mkambio 76.150,00
09:30 Bs.S 74.596,50
DolarToday 75.311,43
LocalBitcoin 72.032,82
Yadio.io 71.241,39
AirTM 72.556,00
BolivarCucuta 75.647,06
American KryptosBank 75.583,32
Movicambio 78.250,00
Mkambio 76.150,00
09:00 Bs.S 74.768,49
DolarToday 75.311,43
LocalBitcoin 72.032,82
Yadio.io 71.281,70
AirTM 72.556,00
BolivarCucuta 75.647,06
American KryptosBank 76.918,91
Movicambio 78.250,00
Mkambio 76.150,00
08:30 Bs.S 74.850,92
DolarToday 75.311,43
LocalBitcoin 72.032,82
Yadio.io 71.071,45
AirTM 72.556,00
BolivarCucuta 75.647,06
American KryptosBank 77.788,56
Movicambio 78.250,00
Mkambio 76.150,00
08:00 Bs.S 74.874,85
DolarToday 75.311,43
LocalBitcoin 72.032,82
Yadio.io 71.262,91
AirTM 72.556,00
BolivarCucuta 75.647,06
American KryptosBank 77.788,56
Movicambio 78.250,00
Mkambio 76.150,00
07:30 Bs.S 74.842,11
DolarToday 75.111,72
LocalBitcoin 71.719,73
Yadio.io 71.513,82
AirTM 72.556,00
BolivarCucuta 75.647,06
American KryptosBank 77.788,56
Movicambio 78.250,00
Mkambio 76.150,00
07:00 Bs.S 74.435,46
DolarToday 75.111,72
LocalBitcoin 68.866,69
Yadio.io 71.113,64
AirTM 72.556,00
BolivarCucuta 75.647,06
American KryptosBank 77.788,56
Movicambio 78.250,00
Mkambio 76.150,00
06:30 Bs.S 74.527,36
DolarToday 75.111,72
LocalBitcoin 69.443,19
Yadio.io 71.272,31
AirTM 72.556,00
BolivarCucuta 75.647,06
American KryptosBank 77.788,56
Movicambio 78.250,00
Mkambio 76.150,00
06:00 Bs.S 74.040,30
DolarToday 75.111,72
LocalBitcoin 65.967,79
Yadio.io 70.851,30
AirTM 72.556,00
BolivarCucuta 75.647,06
American KryptosBank 77.788,56
Movicambio 78.250,00
Mkambio 76.150,00
05:30 Bs.S 74.084,59
DolarToday 75.111,72
LocalBitcoin 65.967,79
Yadio.io 71.205,62
AirTM 72.556,00
BolivarCucuta 75.647,06
American KryptosBank 77.788,56
Movicambio 78.250,00
Mkambio 76.150,00
05:00 Bs.S 73.981,94
DolarToday 75.111,72
LocalBitcoin 65.967,79
Yadio.io 70.384,36
AirTM 72.556,00
BolivarCucuta 75.647,06
American KryptosBank 77.788,56
Movicambio 78.250,00
Mkambio 76.150,00
04:30 Bs.S 73.985,72
DolarToday 75.111,72
LocalBitcoin 65.967,79
Yadio.io 70.414,63
AirTM 72.556,00
BolivarCucuta 75.647,06
American KryptosBank 77.788,56
Movicambio 78.250,00
Mkambio 76.150,00
04:00 Bs.S 73.603,73
DolarToday 75.111,72
LocalBitcoin 63.182,10
Yadio.io 70.144,42
AirTM 72.556,00
BolivarCucuta 75.647,06
American KryptosBank 77.788,56
Movicambio 78.250,00
Mkambio 76.150,00
03:30 Bs.S 73.574,29
DolarToday 75.111,72
LocalBitcoin 63.182,10
Yadio.io 69.908,89
AirTM 72.556,00
BolivarCucuta 75.647,06
American KryptosBank 77.788,56
Movicambio 78.250,00
Mkambio 76.150,00
03:00 Bs.S 73.792,39
DolarToday 75.111,72
LocalBitcoin 64.456,10
Yadio.io 70.379,71
AirTM 72.556,00
BolivarCucuta 75.647,06
American KryptosBank 77.788,56
Movicambio 78.250,00
Mkambio 76.150,00
02:30 Bs.S 73.227,08
DolarToday 75.111,72
LocalBitcoin 60.273,91
Yadio.io 70.039,41
AirTM 72.556,00
BolivarCucuta 75.647,06
American KryptosBank 77.788,56
Movicambio 78.250,00
Mkambio 76.150,00
02:00 Bs.S 73.819,47
DolarToday 75.111,72
LocalBitcoin 63.642,60
Yadio.io 71.409,83
AirTM 72.556,00
BolivarCucuta 75.647,06
American KryptosBank 77.788,56
Movicambio 78.250,00
Mkambio 76.150,00
01:30 Bs.S 73.688,59
DolarToday 75.111,72
LocalBitcoin 64.438,70
Yadio.io 69.566,64
AirTM 72.556,00
BolivarCucuta 75.647,06
American KryptosBank 77.788,56
Movicambio 78.250,00
Mkambio 76.150,00
01:00 Bs.S 73.609,76
DolarToday 75.111,72
LocalBitcoin 63.663,59
Yadio.io 69.711,14
AirTM 72.556,00
BolivarCucuta 75.647,06
American KryptosBank 77.788,56
Movicambio 78.250,00
Mkambio 76.150,00
00:30 Bs.S 74.414,45
DolarToday 75.111,72
LocalBitcoin 69.963,64
Yadio.io 69.848,58
AirTM 72.556,00
BolivarCucuta 75.647,06
American KryptosBank 77.788,56
Movicambio 78.250,00
Mkambio 76.150,00
00:00 Bs.S 74.024,75
DolarToday 75.111,72
LocalBitcoin 66.881,61
Yadio.io 69.813,01
AirTM 72.556,00
BolivarCucuta 75.647,06
American KryptosBank 77.788,56
Movicambio 78.250,00
Mkambio 76.150,00

¿Quieres saber a como esta el dolar?

En nuestra pagina web podras encontrar a como esta el dolar monitor hoy actualizado a esta hora ya que actualizamos cada 30 minutos el dolar monitor

¿Cuánto cuesta el dólar monitor en Venezuela HOY?

1 USD73.811,49
5 USD 369.057,43
10 USD738.114,87
20 USD1.476.229,74
50 USD3.690.574,35
100 USD7.381.148,70