logo monitor dolar menu
ENTRA YA A TELEGRAM FREE CLICK AQUI

Precio Dolar Monitor Actualizado

VER HISTORIAL DOLAR MONITOR HOY 06/04/2020

Promedio del dólar monitor para el día lunes, 13 de enero de 2020

El precio del monitor dolar hoy es

Bs.S 80.297,30 a las 23:30

Es decir 1 USD = 80.297,30 Bs.S

En la siguiente tabla está el Tipo de cambio de dólares estadounidenses (USD) a Bolívares Venezolanos (VEF).

En esta sección encontraran el precio del dolar monitor diario en intervalos de 30 minutos y los podran visualizar en una grafica o en cajas separadas para su facil visualización de la tasa del monitor dolar Venezuela.
Siendo las tasas de referencia para obtener el precio del dólar monitor hoy: DolarToday - LocalBitcoin - Yadio - Airtm - BolivarCucuta - American KryptosBank - Movicambio - Mkambio

Para esta hora Se cotizaba el dolar monitor en Detalles
23:00 Bs.S 80.276,83
DolarToday 83.273,94
LocalBitcoin 68.526,95
Yadio.io 70.321,80
AirTM 79.106,00
BolivarCucuta 88.108,11
American KryptosBank 76.963,81
Movicambio 89.428,00
Mkambio 86.486,00
22:30 Bs.S 80.022,64
DolarToday 83.273,94
LocalBitcoin 66.490,20
Yadio.io 70.325,08
AirTM 79.106,00
BolivarCucuta 88.108,11
American KryptosBank 76.963,81
Movicambio 89.428,00
Mkambio 86.486,00
22:00 Bs.S 80.401,92
DolarToday 83.273,94
LocalBitcoin 69.775,27
Yadio.io 70.074,23
AirTM 79.106,00
BolivarCucuta 88.108,11
American KryptosBank 76.963,81
Movicambio 89.428,00
Mkambio 86.486,00
21:30 Bs.S 80.557,20
DolarToday 83.273,94
LocalBitcoin 70.407,62
Yadio.io 70.684,12
AirTM 79.106,00
BolivarCucuta 88.108,11
American KryptosBank 76.963,81
Movicambio 89.428,00
Mkambio 86.486,00
21:00 Bs.S 81.803,53
DolarToday 83.273,94
LocalBitcoin 71.007,42
Yadio.io 71.212,14
AirTM 79.106,00
BolivarCucuta 88.108,11
American KryptosBank 85.806,62
Movicambio 89.428,00
Mkambio 86.486,00
20:30 Bs.S 81.534,23
DolarToday 83.273,94
LocalBitcoin 71.209,26
Yadio.io 72.124,18
AirTM 81.244,00
BolivarCucuta 88.108,11
American KryptosBank 80.400,33
Movicambio 89.428,00
Mkambio 86.486,00
20:00 Bs.S 81.552,89
DolarToday 83.273,94
LocalBitcoin 71.592,96
Yadio.io 72.388,72
AirTM 81.244,00
BolivarCucuta 88.108,11
American KryptosBank 79.901,41
Movicambio 89.428,00
Mkambio 86.486,00
19:30 Bs.S 82.203,90
DolarToday 83.273,94
LocalBitcoin 76.371,02
Yadio.io 72.262,63
AirTM 81.244,00
BolivarCucuta 88.108,11
American KryptosBank 80.457,46
Movicambio 89.428,00
Mkambio 86.486,00
19:00 Bs.S 82.255,44
DolarToday 83.273,94
LocalBitcoin 76.371,02
Yadio.io 73.051,65
AirTM 81.244,00
BolivarCucuta 88.108,11
American KryptosBank 80.080,77
Movicambio 89.428,00
Mkambio 86.486,00
18:30 Bs.S 82.280,68
DolarToday 83.273,94
LocalBitcoin 76.371,02
Yadio.io 73.256,68
AirTM 81.244,00
BolivarCucuta 88.108,11
American KryptosBank 80.077,69
Movicambio 89.428,00
Mkambio 86.486,00
18:00 Bs.S 82.160,35
DolarToday 83.273,94
LocalBitcoin 76.371,02
Yadio.io 73.360,60
AirTM 81.244,00
BolivarCucuta 88.108,11
American KryptosBank 79.011,11
Movicambio 89.428,00
Mkambio 86.486,00
17:30 Bs.S 82.249,62
DolarToday 83.273,94
LocalBitcoin 76.371,02
Yadio.io 73.226,73
AirTM 81.244,00
BolivarCucuta 88.108,11
American KryptosBank 79.859,14
Movicambio 89.428,00
Mkambio 86.486,00
17:00 Bs.S 82.200,48
DolarToday 83.273,94
LocalBitcoin 76.371,02
Yadio.io 73.177,46
AirTM 81.244,00
BolivarCucuta 88.108,11
American KryptosBank 79.515,33
Movicambio 89.428,00
Mkambio 86.486,00
16:30 Bs.S 82.214,28
DolarToday 83.273,94
LocalBitcoin 76.371,02
Yadio.io 73.443,55
AirTM 81.244,00
BolivarCucuta 88.108,11
American KryptosBank 79.359,64
Movicambio 89.428,00
Mkambio 86.486,00
16:00 Bs.S 82.113,89
DolarToday 83.273,94
LocalBitcoin 76.371,02
Yadio.io 73.984,82
AirTM 81.244,00
BolivarCucuta 88.108,11
American KryptosBank 78.015,19
Movicambio 89.428,00
Mkambio 86.486,00
15:30 Bs.S 83.137,00
DolarToday 83.273,94
LocalBitcoin 76.371,02
Yadio.io 73.676,68
AirTM 81.244,00
BolivarCucuta 88.108,11
American KryptosBank 81.566,28
Movicambio 89.428,00
Mkambio 91.428,00
15:00 Bs.S 83.193,80
DolarToday 83.273,94
LocalBitcoin 76.371,02
Yadio.io 74.263,05
AirTM 81.244,00
BolivarCucuta 88.108,11
American KryptosBank 81.434,29
Movicambio 89.428,00
Mkambio 91.428,00
14:30 Bs.S 83.687,91
DolarToday 83.273,94
LocalBitcoin 76.371,02
Yadio.io 74.342,50
AirTM 81.244,00
BolivarCucuta 88.108,11
American KryptosBank 85.307,69
Movicambio 89.428,00
Mkambio 91.428,00
14:00 Bs.S 83.723,74
DolarToday 83.273,94
LocalBitcoin 76.371,02
Yadio.io 74.411,34
AirTM 81.244,00
BolivarCucuta 88.108,11
American KryptosBank 85.525,52
Movicambio 89.428,00
Mkambio 91.428,00
13:30 Bs.S 83.034,00
DolarToday 83.273,94
LocalBitcoin 76.371,02
Yadio.io 74.162,33
AirTM 80.175,00
BolivarCucuta 88.108,11
American KryptosBank 81.325,57
Movicambio 89.428,00
Mkambio 91.428,00
13:00 Bs.S 83.030,61
DolarToday 83.273,94
LocalBitcoin 76.371,02
Yadio.io 74.135,22
AirTM 80.175,00
BolivarCucuta 88.108,11
American KryptosBank 81.325,57
Movicambio 89.428,00
Mkambio 91.428,00
12:30 Bs.S 83.195,43
DolarToday 83.273,94
LocalBitcoin 76.371,02
Yadio.io 74.647,12
AirTM 80.175,00
BolivarCucuta 88.108,11
American KryptosBank 82.132,23
Movicambio 89.428,00
Mkambio 91.428,00
12:00 Bs.S 83.094,71
DolarToday 83.273,94
LocalBitcoin 76.371,02
Yadio.io 75.194,80
AirTM 80.175,00
BolivarCucuta 88.108,11
American KryptosBank 80.778,79
Movicambio 89.428,00
Mkambio 91.428,00
11:30 Bs.S 83.372,86
DolarToday 83.273,94
LocalBitcoin 76.371,02
Yadio.io 75.627,12
AirTM 80.175,00
BolivarCucuta 88.108,11
American KryptosBank 81.999,69
Movicambio 90.000,00
Mkambio 91.428,00
11:00 Bs.S 83.740,03
DolarToday 83.273,94
LocalBitcoin 76.371,02
Yadio.io 76.224,15
AirTM 80.175,00
BolivarCucuta 88.108,11
American KryptosBank 84.340,02
Movicambio 90.000,00
Mkambio 91.428,00
10:30 Bs.S 83.776,86
DolarToday 83.273,94
LocalBitcoin 76.371,02
Yadio.io 77.154,03
AirTM 79.106,00
BolivarCucuta 88.108,11
American KryptosBank 84.773,81
Movicambio 90.000,00
Mkambio 91.428,00
10:00 Bs.S 83.437,35
DolarToday 83.273,94
LocalBitcoin 76.371,02
Yadio.io 76.994,32
AirTM 76.433,50
BolivarCucuta 88.108,11
American KryptosBank 84.889,87
Movicambio 90.000,00
Mkambio 91.428,00
09:30 Bs.S 82.729,86
DolarToday 83.273,94
LocalBitcoin 76.371,02
Yadio.io 76.263,47
AirTM 76.433,50
BolivarCucuta 85.789,47
American KryptosBank 82.279,50
Movicambio 90.000,00
Mkambio 91.428,00
09:00 Bs.S 82.648,54
DolarToday 83.273,94
LocalBitcoin 76.371,02
Yadio.io 76.711,93
AirTM 76.433,50
BolivarCucuta 85.789,47
American KryptosBank 81.180,43
Movicambio 90.000,00
Mkambio 91.428,00
08:30 Bs.S 82.628,79
DolarToday 83.273,94
LocalBitcoin 76.371,02
Yadio.io 76.553,96
AirTM 76.433,50
BolivarCucuta 85.789,47
American KryptosBank 81.180,43
Movicambio 90.000,00
Mkambio 91.428,00
08:00 Bs.S 82.594,08
DolarToday 83.273,94
LocalBitcoin 76.371,02
Yadio.io 76.276,31
AirTM 76.433,50
BolivarCucuta 85.789,47
American KryptosBank 81.180,43
Movicambio 90.000,00
Mkambio 91.428,00
07:30 Bs.S 81.634,01
DolarToday 82.583,01
LocalBitcoin 70.100,48
Yadio.io 75.557,21
AirTM 76.433,50
BolivarCucuta 85.789,47
American KryptosBank 81.180,43
Movicambio 90.000,00
Mkambio 91.428,00
07:00 Bs.S 81.898,67
DolarToday 82.583,01
LocalBitcoin 76.137,45
Yadio.io 71.637,53
AirTM 76.433,50
BolivarCucuta 85.789,47
American KryptosBank 81.180,43
Movicambio 90.000,00
Mkambio 91.428,00
06:30 Bs.S 81.353,32
DolarToday 82.583,01
LocalBitcoin 74.864,87
Yadio.io 68.547,32
AirTM 76.433,50
BolivarCucuta 85.789,47
American KryptosBank 81.180,43
Movicambio 90.000,00
Mkambio 91.428,00
06:00 Bs.S 81.284,26
DolarToday 82.583,01
LocalBitcoin 74.444,47
Yadio.io 68.415,18
AirTM 76.433,50
BolivarCucuta 85.789,47
American KryptosBank 81.180,43
Movicambio 90.000,00
Mkambio 91.428,00
05:30 Bs.S 81.236,64
DolarToday 82.583,01
LocalBitcoin 74.444,47
Yadio.io 68.034,24
AirTM 76.433,50
BolivarCucuta 85.789,47
American KryptosBank 81.180,43
Movicambio 90.000,00
Mkambio 91.428,00
05:00 Bs.S 81.217,98
DolarToday 82.583,01
LocalBitcoin 74.444,47
Yadio.io 67.884,95
AirTM 76.433,50
BolivarCucuta 85.789,47
American KryptosBank 81.180,43
Movicambio 90.000,00
Mkambio 91.428,00
04:30 Bs.S 81.243,47
DolarToday 82.583,01
LocalBitcoin 74.444,47
Yadio.io 68.088,87
AirTM 76.433,50
BolivarCucuta 85.789,47
American KryptosBank 81.180,43
Movicambio 90.000,00
Mkambio 91.428,00
04:00 Bs.S 81.254,24
DolarToday 82.583,01
LocalBitcoin 74.444,47
Yadio.io 68.175,03
AirTM 76.433,50
BolivarCucuta 85.789,47
American KryptosBank 81.180,43
Movicambio 90.000,00
Mkambio 91.428,00
03:30 Bs.S 81.257,24
DolarToday 82.583,01
LocalBitcoin 74.444,47
Yadio.io 68.199,05
AirTM 76.433,50
BolivarCucuta 85.789,47
American KryptosBank 81.180,43
Movicambio 90.000,00
Mkambio 91.428,00
03:00 Bs.S 81.225,88
DolarToday 82.583,01
LocalBitcoin 74.114,88
Yadio.io 68.277,72
AirTM 76.433,50
BolivarCucuta 85.789,47
American KryptosBank 81.180,43
Movicambio 90.000,00
Mkambio 91.428,00
02:30 Bs.S 81.190,90
DolarToday 82.583,01
LocalBitcoin 74.114,88
Yadio.io 67.997,92
AirTM 76.433,50
BolivarCucuta 85.789,47
American KryptosBank 81.180,43
Movicambio 90.000,00
Mkambio 91.428,00
02:00 Bs.S 80.719,02
DolarToday 82.583,01
LocalBitcoin 70.031,60
Yadio.io 68.306,12
AirTM 76.433,50
BolivarCucuta 85.789,47
American KryptosBank 81.180,43
Movicambio 90.000,00
Mkambio 91.428,00
01:30 Bs.S 78.992,06
DolarToday 82.583,01
LocalBitcoin 56.305,17
Yadio.io 68.216,89
AirTM 76.433,50
BolivarCucuta 85.789,47
American KryptosBank 81.180,43
Movicambio 90.000,00
Mkambio 91.428,00
01:00 Bs.S 79.536,00
DolarToday 82.583,01
LocalBitcoin 57.269,71
Yadio.io 71.603,91
AirTM 76.433,50
BolivarCucuta 85.789,47
American KryptosBank 81.180,43
Movicambio 90.000,00
Mkambio 91.428,00
00:30 Bs.S 81.249,58
DolarToday 82.583,01
LocalBitcoin 70.561,09
Yadio.io 72.021,16
AirTM 76.433,50
BolivarCucuta 85.789,47
American KryptosBank 81.180,43
Movicambio 90.000,00
Mkambio 91.428,00
00:00 Bs.S 81.889,89
DolarToday 82.583,01
LocalBitcoin 74.386,22
Yadio.io 73.318,52
AirTM 76.433,50
BolivarCucuta 85.789,47
American KryptosBank 81.180,43
Movicambio 90.000,00
Mkambio 91.428,00

¿Quieres saber a como esta el dolar?

En nuestra pagina web podras encontrar a como esta el dolar monitor hoy actualizado a esta hora ya que actualizamos cada 30 minutos el dolar monitor

¿Cuánto cuesta el dólar monitor en Venezuela HOY?

1 USD80.297,30
5 USD 401.486,52
10 USD802.973,05
20 USD1.605.946,09
50 USD4.014.865,23
100 USD8.029.730,45