logo monitor dolar menu
ENTRA YA A TELEGRAM FREE CLICK AQUI

Precio Dolar Monitor Actualizado

VER HISTORIAL DOLAR MONITOR HOY 06/04/2020

Promedio del dólar monitor para el día lunes, 16 de marzo de 2020

El precio del monitor dolar hoy es

Bs.S 77.475,29 a las 23:30

Es decir 1 USD = 77.475,29 Bs.S

En la siguiente tabla está el Tipo de cambio de dólares estadounidenses (USD) a Bolívares Venezolanos (VEF).

En esta sección encontraran el precio del dolar monitor diario en intervalos de 30 minutos y los podran visualizar en una grafica o en cajas separadas para su facil visualización de la tasa del monitor dolar Venezuela.
Siendo las tasas de referencia para obtener el precio del dólar monitor hoy: DolarToday - LocalBitcoin - Yadio - Airtm - BolivarCucuta - American KryptosBank - Movicambio - Mkambio

Para esta hora Se cotizaba el dolar monitor en Detalles
23:00 Bs.S 77.549,60
DolarToday 78.532,64
LocalBitcoin 79.791,71
Yadio.io 74.565,75
AirTM 75.482,00
BolivarCucuta 75.054,70
American KryptosBank 83.201,99
Movicambio 77.906,00
Mkambio 75.862,00
22:30 Bs.S 77.619,63
DolarToday 78.532,64
LocalBitcoin 79.791,71
Yadio.io 75.126,02
AirTM 75.482,00
BolivarCucuta 75.054,70
American KryptosBank 83.201,99
Movicambio 77.906,00
Mkambio 75.862,00
22:00 Bs.S 77.709,82
DolarToday 78.532,64
LocalBitcoin 79.791,71
Yadio.io 75.847,51
AirTM 75.482,00
BolivarCucuta 75.054,70
American KryptosBank 83.201,99
Movicambio 77.906,00
Mkambio 75.862,00
21:30 Bs.S 77.572,14
DolarToday 78.532,64
LocalBitcoin 79.791,71
Yadio.io 74.746,08
AirTM 75.482,00
BolivarCucuta 75.054,70
American KryptosBank 83.201,99
Movicambio 77.906,00
Mkambio 75.862,00
21:13 Bs.S 77.657,87
DolarToday 78.532,64
LocalBitcoin 79.791,71
Yadio.io 75.431,89
AirTM 75.482,00
BolivarCucuta 75.054,70
American KryptosBank 83.201,99
Movicambio 77.906,00
Mkambio 75.862,00
21:00 Bs.S 77.717,27
DolarToday 78.532,64
LocalBitcoin 79.791,71
Yadio.io 76.105,12
AirTM 75.482,00
BolivarCucuta 75.054,70
American KryptosBank 83.201,99
Movicambio 76.190,00
Mkambio 77.380,00
20:30 Bs.S 77.986,67
DolarToday 78.532,64
LocalBitcoin 79.791,71
Yadio.io 78.260,34
AirTM 75.482,00
BolivarCucuta 75.054,70
American KryptosBank 83.201,99
Movicambio 76.190,00
Mkambio 77.380,00
20:00 Bs.S 77.826,15
DolarToday 78.532,64
LocalBitcoin 79.791,71
Yadio.io 76.976,20
AirTM 75.482,00
BolivarCucuta 75.054,70
American KryptosBank 83.201,99
Movicambio 76.190,00
Mkambio 77.380,00
19:30 Bs.S 77.836,38
DolarToday 78.532,64
LocalBitcoin 79.791,71
Yadio.io 77.057,98
AirTM 75.482,00
BolivarCucuta 75.054,70
American KryptosBank 83.201,99
Movicambio 76.190,00
Mkambio 77.380,00
19:00 Bs.S 77.929,27
DolarToday 78.532,64
LocalBitcoin 79.791,71
Yadio.io 77.801,11
AirTM 75.482,00
BolivarCucuta 75.054,70
American KryptosBank 83.201,99
Movicambio 76.190,00
Mkambio 77.380,00
18:30 Bs.S 78.137,96
DolarToday 78.532,64
LocalBitcoin 79.791,71
Yadio.io 79.470,67
AirTM 75.482,00
BolivarCucuta 75.054,70
American KryptosBank 83.201,99
Movicambio 76.190,00
Mkambio 77.380,00
18:00 Bs.S 78.025,12
DolarToday 78.532,64
LocalBitcoin 79.791,71
Yadio.io 78.567,92
AirTM 75.482,00
BolivarCucuta 75.054,70
American KryptosBank 83.201,99
Movicambio 76.190,00
Mkambio 77.380,00
17:30 Bs.S 77.926,77
DolarToday 78.532,64
LocalBitcoin 79.791,71
Yadio.io 77.781,16
AirTM 75.482,00
BolivarCucuta 75.054,70
American KryptosBank 83.201,99
Movicambio 76.190,00
Mkambio 77.380,00
17:00 Bs.S 78.131,52
DolarToday 78.532,64
LocalBitcoin 79.791,71
Yadio.io 79.419,13
AirTM 75.482,00
BolivarCucuta 75.054,70
American KryptosBank 83.201,99
Movicambio 76.190,00
Mkambio 77.380,00
16:30 Bs.S 78.163,73
DolarToday 78.532,64
LocalBitcoin 79.791,71
Yadio.io 79.676,79
AirTM 75.482,00
BolivarCucuta 75.054,70
American KryptosBank 83.201,99
Movicambio 76.190,00
Mkambio 77.380,00
16:00 Bs.S 78.125,15
DolarToday 78.532,64
LocalBitcoin 79.791,71
Yadio.io 79.368,16
AirTM 75.482,00
BolivarCucuta 75.054,70
American KryptosBank 83.201,99
Movicambio 76.190,00
Mkambio 77.380,00
15:30 Bs.S 77.988,10
DolarToday 78.532,64
LocalBitcoin 79.791,71
Yadio.io 78.271,79
AirTM 75.482,00
BolivarCucuta 75.054,70
American KryptosBank 83.201,99
Movicambio 76.190,00
Mkambio 77.380,00
15:00 Bs.S 77.925,86
DolarToday 78.532,64
LocalBitcoin 79.791,71
Yadio.io 77.773,88
AirTM 75.482,00
BolivarCucuta 75.054,70
American KryptosBank 83.201,99
Movicambio 76.190,00
Mkambio 77.380,00
14:30 Bs.S 78.057,58
DolarToday 78.532,64
LocalBitcoin 79.791,71
Yadio.io 78.827,57
AirTM 75.482,00
BolivarCucuta 75.054,70
American KryptosBank 83.201,99
Movicambio 76.190,00
Mkambio 77.380,00
14:00 Bs.S 77.995,24
DolarToday 78.532,64
LocalBitcoin 79.791,71
Yadio.io 78.328,87
AirTM 75.482,00
BolivarCucuta 75.054,70
American KryptosBank 83.201,99
Movicambio 76.190,00
Mkambio 77.380,00
13:30 Bs.S 77.987,35
DolarToday 78.532,64
LocalBitcoin 79.791,71
Yadio.io 78.265,78
AirTM 75.482,00
BolivarCucuta 75.054,70
American KryptosBank 83.201,99
Movicambio 76.190,00
Mkambio 77.380,00
13:00 Bs.S 77.002,34
DolarToday 80.023,18
LocalBitcoin 69.540,67
Yadio.io 79.146,21
AirTM 75.482,00
BolivarCucuta 75.054,70
American KryptosBank 83.201,99
Movicambio 76.190,00
Mkambio 77.380,00
12:30 Bs.S 76.783,70
DolarToday 80.023,18
LocalBitcoin 68.099,69
Yadio.io 78.838,04
AirTM 75.482,00
BolivarCucuta 75.054,70
American KryptosBank 83.201,99
Movicambio 76.190,00
Mkambio 77.380,00
12:00 Bs.S 75.716,75
DolarToday 80.023,18
LocalBitcoin 61.801,76
Yadio.io 76.600,36
AirTM 75.482,00
BolivarCucuta 75.054,70
American KryptosBank 83.201,99
Movicambio 76.190,00
Mkambio 77.380,00
11:30 Bs.S 75.428,78
DolarToday 80.023,18
LocalBitcoin 59.090,52
Yadio.io 77.007,85
AirTM 75.482,00
BolivarCucuta 75.054,70
American KryptosBank 83.201,99
Movicambio 76.190,00
Mkambio 77.380,00
11:00 Bs.S 76.873,75
DolarToday 80.023,18
LocalBitcoin 68.879,78
Yadio.io 78.778,36
AirTM 75.482,00
BolivarCucuta 75.054,70
American KryptosBank 83.201,99
Movicambio 76.190,00
Mkambio 77.380,00
10:30 Bs.S 78.202,27
DolarToday 80.023,18
LocalBitcoin 80.545,71
Yadio.io 77.740,55
AirTM 75.482,00
BolivarCucuta 75.054,70
American KryptosBank 83.201,99
Movicambio 76.190,00
Mkambio 77.380,00
10:00 Bs.S 79.020,07
DolarToday 80.023,18
LocalBitcoin 86.025,50
Yadio.io 78.803,21
AirTM 75.482,00
BolivarCucuta 75.054,70
American KryptosBank 83.201,99
Movicambio 76.190,00
Mkambio 77.380,00
09:30 Bs.S 78.175,97
DolarToday 80.023,18
LocalBitcoin 70.712,10
Yadio.io 84.640,72
AirTM 75.482,00
BolivarCucuta 77.777,78
American KryptosBank 83.201,99
Movicambio 76.190,00
Mkambio 77.380,00
09:00 Bs.S 77.939,61
DolarToday 80.023,18
LocalBitcoin 71.463,41
Yadio.io 81.998,53
AirTM 75.482,00
BolivarCucuta 77.777,78
American KryptosBank 83.201,99
Movicambio 76.190,00
Mkambio 77.380,00
08:30 Bs.S 77.643,28
DolarToday 80.023,18
LocalBitcoin 67.203,91
Yadio.io 83.887,40
AirTM 75.482,00
BolivarCucuta 77.777,78
American KryptosBank 83.201,99
Movicambio 76.190,00
Mkambio 77.380,00
08:00 Bs.S 78.073,20
DolarToday 80.023,18
LocalBitcoin 71.099,46
Yadio.io 83.431,18
AirTM 75.482,00
BolivarCucuta 77.777,78
American KryptosBank 83.201,99
Movicambio 76.190,00
Mkambio 77.380,00
07:30 Bs.S 77.991,26
DolarToday 80.023,18
LocalBitcoin 71.099,46
Yadio.io 82.775,69
AirTM 75.482,00
BolivarCucuta 77.777,78
American KryptosBank 83.201,99
Movicambio 76.190,00
Mkambio 77.380,00
07:00 Bs.S 78.450,66
DolarToday 80.023,18
LocalBitcoin 72.300,26
Yadio.io 85.250,09
AirTM 75.482,00
BolivarCucuta 77.777,78
American KryptosBank 83.201,99
Movicambio 76.190,00
Mkambio 77.380,00
06:30 Bs.S 74.773,95
DolarToday 80.023,18
LocalBitcoin 44.142,47
Yadio.io 83.994,15
AirTM 75.482,00
BolivarCucuta 77.777,78
American KryptosBank 83.201,99
Movicambio 76.190,00
Mkambio 77.380,00
06:00 Bs.S 76.159,64
DolarToday 80.023,18
LocalBitcoin 57.602,48
Yadio.io 81.619,70
AirTM 75.482,00
BolivarCucuta 77.777,78
American KryptosBank 83.201,99
Movicambio 76.190,00
Mkambio 77.380,00
05:30 Bs.S 75.569,36
DolarToday 80.023,18
LocalBitcoin 53.215,48
Yadio.io 81.284,47
AirTM 75.482,00
BolivarCucuta 77.777,78
American KryptosBank 83.201,99
Movicambio 76.190,00
Mkambio 77.380,00
05:00 Bs.S 76.481,42
DolarToday 80.023,18
LocalBitcoin 60.777,11
Yadio.io 81.019,33
AirTM 75.482,00
BolivarCucuta 77.777,78
American KryptosBank 83.201,99
Movicambio 76.190,00
Mkambio 77.380,00
04:30 Bs.S 78.014,29
DolarToday 80.023,18
LocalBitcoin 71.412,36
Yadio.io 82.647,02
AirTM 75.482,00
BolivarCucuta 77.777,78
American KryptosBank 83.201,99
Movicambio 76.190,00
Mkambio 77.380,00
04:00 Bs.S 76.633,66
DolarToday 80.023,18
LocalBitcoin 60.365,65
Yadio.io 82.648,69
AirTM 75.482,00
BolivarCucuta 77.777,78
American KryptosBank 83.201,99
Movicambio 76.190,00
Mkambio 77.380,00
03:30 Bs.S 78.461,18
DolarToday 80.023,18
LocalBitcoin 76.122,26
Yadio.io 81.512,20
AirTM 75.482,00
BolivarCucuta 77.777,78
American KryptosBank 83.201,99
Movicambio 76.190,00
Mkambio 77.380,00
03:00 Bs.S 77.822,67
DolarToday 80.023,18
LocalBitcoin 72.816,95
Yadio.io 79.709,49
AirTM 75.482,00
BolivarCucuta 77.777,78
American KryptosBank 83.201,99
Movicambio 76.190,00
Mkambio 77.380,00
02:30 Bs.S 77.950,44
DolarToday 80.023,18
LocalBitcoin 72.816,95
Yadio.io 80.731,59
AirTM 75.482,00
BolivarCucuta 77.777,78
American KryptosBank 83.201,99
Movicambio 76.190,00
Mkambio 77.380,00
02:00 Bs.S 76.791,73
DolarToday 80.023,18
LocalBitcoin 63.574,62
Yadio.io 80.704,28
AirTM 75.482,00
BolivarCucuta 77.777,78
American KryptosBank 83.201,99
Movicambio 76.190,00
Mkambio 77.380,00
01:30 Bs.S 76.449,76
DolarToday 80.023,18
LocalBitcoin 62.109,07
Yadio.io 79.434,06
AirTM 75.482,00
BolivarCucuta 77.777,78
American KryptosBank 83.201,99
Movicambio 76.190,00
Mkambio 77.380,00
01:00 Bs.S 77.273,93
DolarToday 80.023,18
LocalBitcoin 68.484,83
Yadio.io 79.651,65
AirTM 75.482,00
BolivarCucuta 77.777,78
American KryptosBank 83.201,99
Movicambio 76.190,00
Mkambio 77.380,00
00:30 Bs.S 77.207,19
DolarToday 80.023,18
LocalBitcoin 68.956,21
Yadio.io 78.646,38
AirTM 75.482,00
BolivarCucuta 77.777,78
American KryptosBank 83.201,99
Movicambio 76.190,00
Mkambio 77.380,00
00:00 Bs.S 77.634,23
DolarToday 80.023,18
LocalBitcoin 71.553,47
Yadio.io 79.465,40
AirTM 75.482,00
BolivarCucuta 77.777,78
American KryptosBank 83.201,99
Movicambio 76.190,00
Mkambio 77.380,00

¿Quieres saber a como esta el dolar?

En nuestra pagina web podras encontrar a como esta el dolar monitor hoy actualizado a esta hora ya que actualizamos cada 30 minutos el dolar monitor

¿Cuánto cuesta el dólar monitor en Venezuela HOY?

1 USD77.475,29
5 USD 387.376,46
10 USD774.752,92
20 USD1.549.505,85
50 USD3.873.764,62
100 USD7.747.529,25