logo monitor dolar menu
ENTRA YA A TELEGRAM FREE CLICK AQUI

Precio Dolar Monitor Actualizado

VER HISTORIAL DOLAR MONITOR HOY 06/04/2020

Promedio del dólar monitor para el día lunes, 17 de febrero de 2020

El precio del monitor dolar hoy es

Bs.S 75.614,64 a las 23:30

Es decir 1 USD = 75.614,64 Bs.S

En la siguiente tabla está el Tipo de cambio de dólares estadounidenses (USD) a Bolívares Venezolanos (VEF).

En esta sección encontraran el precio del dolar monitor diario en intervalos de 30 minutos y los podran visualizar en una grafica o en cajas separadas para su facil visualización de la tasa del monitor dolar Venezuela.
Siendo las tasas de referencia para obtener el precio del dólar monitor hoy: DolarToday - LocalBitcoin - Yadio - Airtm - BolivarCucuta - American KryptosBank - Movicambio - Mkambio

Para esta hora Se cotizaba el dolar monitor en Detalles
23:00 Bs.S 75.830,06
DolarToday 77.805,43
LocalBitcoin 68.339,48
Yadio.io 70.886,47
AirTM 74.690,00
BolivarCucuta 77.469,88
American KryptosBank 76.898,19
Movicambio 78.500,00
Mkambio 82.051,00
22:30 Bs.S 75.892,32
DolarToday 77.805,43
LocalBitcoin 69.114,79
Yadio.io 70.609,31
AirTM 74.690,00
BolivarCucuta 77.469,88
American KryptosBank 76.898,19
Movicambio 78.500,00
Mkambio 82.051,00
22:00 Bs.S 75.864,20
DolarToday 77.805,43
LocalBitcoin 68.642,93
Yadio.io 70.856,15
AirTM 74.690,00
BolivarCucuta 77.469,88
American KryptosBank 76.898,19
Movicambio 78.500,00
Mkambio 82.051,00
21:30 Bs.S 75.373,09
DolarToday 77.805,43
LocalBitcoin 64.694,64
Yadio.io 70.875,55
AirTM 74.690,00
BolivarCucuta 77.469,88
American KryptosBank 76.898,19
Movicambio 78.500,00
Mkambio 82.051,00
21:00 Bs.S 75.973,20
DolarToday 77.805,43
LocalBitcoin 68.853,84
Yadio.io 71.517,30
AirTM 74.690,00
BolivarCucuta 77.469,88
American KryptosBank 76.898,19
Movicambio 78.500,00
Mkambio 82.051,00
20:30 Bs.S 76.553,43
DolarToday 77.805,43
LocalBitcoin 73.402,22
Yadio.io 71.610,70
AirTM 74.690,00
BolivarCucuta 77.469,88
American KryptosBank 76.898,19
Movicambio 78.500,00
Mkambio 82.051,00
20:00 Bs.S 76.569,37
DolarToday 77.805,43
LocalBitcoin 73.402,22
Yadio.io 71.738,22
AirTM 74.690,00
BolivarCucuta 77.469,88
American KryptosBank 76.898,19
Movicambio 78.500,00
Mkambio 82.051,00
19:30 Bs.S 76.573,02
DolarToday 77.805,43
LocalBitcoin 73.402,22
Yadio.io 71.767,45
AirTM 74.690,00
BolivarCucuta 77.469,88
American KryptosBank 76.898,19
Movicambio 78.500,00
Mkambio 82.051,00
19:00 Bs.S 76.659,09
DolarToday 77.805,43
LocalBitcoin 73.402,22
Yadio.io 72.455,98
AirTM 74.690,00
BolivarCucuta 77.469,88
American KryptosBank 76.898,19
Movicambio 78.500,00
Mkambio 82.051,00
18:30 Bs.S 76.624,09
DolarToday 77.805,43
LocalBitcoin 73.402,22
Yadio.io 72.176,04
AirTM 74.690,00
BolivarCucuta 77.469,88
American KryptosBank 76.898,19
Movicambio 78.500,00
Mkambio 82.051,00
18:00 Bs.S 76.676,32
DolarToday 77.805,43
LocalBitcoin 73.402,22
Yadio.io 72.593,83
AirTM 74.690,00
BolivarCucuta 77.469,88
American KryptosBank 76.898,19
Movicambio 78.500,00
Mkambio 82.051,00
17:30 Bs.S 76.688,80
DolarToday 77.805,43
LocalBitcoin 73.402,22
Yadio.io 72.693,67
AirTM 74.690,00
BolivarCucuta 77.469,88
American KryptosBank 76.898,19
Movicambio 78.500,00
Mkambio 82.051,00
17:00 Bs.S 76.725,10
DolarToday 77.805,43
LocalBitcoin 73.402,22
Yadio.io 72.984,10
AirTM 74.690,00
BolivarCucuta 77.469,88
American KryptosBank 76.898,19
Movicambio 78.500,00
Mkambio 82.051,00
16:30 Bs.S 76.702,17
DolarToday 77.805,43
LocalBitcoin 73.402,22
Yadio.io 72.800,62
AirTM 74.690,00
BolivarCucuta 77.469,88
American KryptosBank 76.898,19
Movicambio 78.500,00
Mkambio 82.051,00
16:00 Bs.S 76.761,72
DolarToday 77.805,43
LocalBitcoin 73.402,22
Yadio.io 73.277,08
AirTM 74.690,00
BolivarCucuta 77.469,88
American KryptosBank 76.898,19
Movicambio 78.500,00
Mkambio 82.051,00
15:30 Bs.S 76.776,60
DolarToday 77.805,43
LocalBitcoin 73.402,22
Yadio.io 73.396,09
AirTM 74.690,00
BolivarCucuta 77.469,88
American KryptosBank 76.898,19
Movicambio 78.500,00
Mkambio 82.051,00
15:00 Bs.S 76.797,20
DolarToday 77.805,43
LocalBitcoin 73.402,22
Yadio.io 73.560,87
AirTM 74.690,00
BolivarCucuta 77.469,88
American KryptosBank 76.898,19
Movicambio 78.500,00
Mkambio 82.051,00
14:30 Bs.S 76.797,70
DolarToday 77.805,43
LocalBitcoin 73.402,22
Yadio.io 73.564,91
AirTM 74.690,00
BolivarCucuta 77.469,88
American KryptosBank 76.898,19
Movicambio 78.500,00
Mkambio 82.051,00
14:00 Bs.S 76.820,27
DolarToday 77.805,43
LocalBitcoin 73.402,22
Yadio.io 73.745,43
AirTM 74.690,00
BolivarCucuta 77.469,88
American KryptosBank 76.898,19
Movicambio 78.500,00
Mkambio 82.051,00
13:30 Bs.S 76.733,16
DolarToday 77.805,43
LocalBitcoin 73.402,22
Yadio.io 74.291,56
AirTM 74.690,00
BolivarCucuta 77.469,88
American KryptosBank 76.898,19
Movicambio 78.500,00
Mkambio 80.808,00
13:00 Bs.S 76.664,56
DolarToday 77.805,43
LocalBitcoin 73.402,22
Yadio.io 73.742,73
AirTM 74.690,00
BolivarCucuta 77.469,88
American KryptosBank 76.898,19
Movicambio 78.500,00
Mkambio 80.808,00
12:30 Bs.S 76.666,73
DolarToday 77.805,43
LocalBitcoin 73.402,22
Yadio.io 73.760,16
AirTM 74.690,00
BolivarCucuta 77.469,88
American KryptosBank 76.898,19
Movicambio 78.500,00
Mkambio 80.808,00
12:00 Bs.S 76.459,02
DolarToday 77.805,43
LocalBitcoin 73.402,22
Yadio.io 73.698,91
AirTM 73.089,50
BolivarCucuta 77.469,88
American KryptosBank 76.898,19
Movicambio 78.500,00
Mkambio 80.808,00
11:30 Bs.S 76.533,56
DolarToday 77.805,43
LocalBitcoin 73.402,22
Yadio.io 74.295,29
AirTM 73.089,50
BolivarCucuta 77.469,88
American KryptosBank 76.898,19
Movicambio 78.500,00
Mkambio 80.808,00
11:00 Bs.S 76.463,31
DolarToday 77.805,43
LocalBitcoin 73.402,22
Yadio.io 73.733,27
AirTM 73.089,50
BolivarCucuta 77.469,88
American KryptosBank 76.898,19
Movicambio 78.500,00
Mkambio 80.808,00
10:30 Bs.S 76.722,16
DolarToday 77.805,43
LocalBitcoin 73.402,22
Yadio.io 74.202,03
AirTM 73.089,50
BolivarCucuta 77.469,88
American KryptosBank 78.500,23
Movicambio 78.500,00
Mkambio 80.808,00
10:00 Bs.S 76.741,65
DolarToday 77.805,43
LocalBitcoin 73.402,22
Yadio.io 74.357,94
AirTM 73.089,50
BolivarCucuta 77.469,88
American KryptosBank 78.500,23
Movicambio 78.500,00
Mkambio 80.808,00
09:30 Bs.S 76.679,19
DolarToday 77.805,43
LocalBitcoin 73.402,22
Yadio.io 73.858,25
AirTM 73.089,50
BolivarCucuta 77.469,88
American KryptosBank 78.500,23
Movicambio 78.500,00
Mkambio 80.808,00
09:00 Bs.S 76.661,43
DolarToday 77.805,43
LocalBitcoin 73.402,22
Yadio.io 73.716,20
AirTM 73.089,50
BolivarCucuta 77.469,88
American KryptosBank 78.500,23
Movicambio 78.500,00
Mkambio 80.808,00
08:30 Bs.S 75.574,28
DolarToday 75.272,11
LocalBitcoin 67.685,57
Yadio.io 73.268,97
AirTM 73.089,50
BolivarCucuta 77.469,88
American KryptosBank 78.500,23
Movicambio 78.500,00
Mkambio 80.808,00
08:00 Bs.S 75.859,93
DolarToday 75.272,11
LocalBitcoin 69.252,20
Yadio.io 73.987,54
AirTM 73.089,50
BolivarCucuta 77.469,88
American KryptosBank 78.500,23
Movicambio 78.500,00
Mkambio 80.808,00
07:30 Bs.S 74.974,73
DolarToday 75.272,11
LocalBitcoin 62.303,12
Yadio.io 73.854,96
AirTM 73.089,50
BolivarCucuta 77.469,88
American KryptosBank 78.500,23
Movicambio 78.500,00
Mkambio 80.808,00
07:00 Bs.S 75.758,62
DolarToday 75.272,11
LocalBitcoin 69.102,88
Yadio.io 73.326,37
AirTM 73.089,50
BolivarCucuta 77.469,88
American KryptosBank 78.500,23
Movicambio 78.500,00
Mkambio 80.808,00
06:30 Bs.S 76.034,70
DolarToday 75.272,11
LocalBitcoin 71.033,23
Yadio.io 73.604,64
AirTM 73.089,50
BolivarCucuta 77.469,88
American KryptosBank 78.500,23
Movicambio 78.500,00
Mkambio 80.808,00
06:00 Bs.S 74.344,05
DolarToday 75.272,11
LocalBitcoin 57.693,05
Yadio.io 73.419,64
AirTM 73.089,50
BolivarCucuta 77.469,88
American KryptosBank 78.500,23
Movicambio 78.500,00
Mkambio 80.808,00
05:30 Bs.S 74.347,36
DolarToday 75.272,11
LocalBitcoin 57.866,14
Yadio.io 73.273,03
AirTM 73.089,50
BolivarCucuta 77.469,88
American KryptosBank 78.500,23
Movicambio 78.500,00
Mkambio 80.808,00
05:00 Bs.S 75.618,51
DolarToday 75.272,11
LocalBitcoin 68.306,72
Yadio.io 73.001,68
AirTM 73.089,50
BolivarCucuta 77.469,88
American KryptosBank 78.500,23
Movicambio 78.500,00
Mkambio 80.808,00
04:30 Bs.S 75.690,35
DolarToday 75.272,11
LocalBitcoin 68.894,42
Yadio.io 72.988,66
AirTM 73.089,50
BolivarCucuta 77.469,88
American KryptosBank 78.500,23
Movicambio 78.500,00
Mkambio 80.808,00
04:00 Bs.S 75.134,56
DolarToday 75.272,11
LocalBitcoin 64.172,48
Yadio.io 73.264,29
AirTM 73.089,50
BolivarCucuta 77.469,88
American KryptosBank 78.500,23
Movicambio 78.500,00
Mkambio 80.808,00
03:30 Bs.S 75.301,49
DolarToday 75.272,11
LocalBitcoin 65.888,72
Yadio.io 72.883,47
AirTM 73.089,50
BolivarCucuta 77.469,88
American KryptosBank 78.500,23
Movicambio 78.500,00
Mkambio 80.808,00
03:00 Bs.S 75.653,47
DolarToday 75.272,11
LocalBitcoin 68.488,77
Yadio.io 73.099,30
AirTM 73.089,50
BolivarCucuta 77.469,88
American KryptosBank 78.500,23
Movicambio 78.500,00
Mkambio 80.808,00
02:30 Bs.S 75.473,42
DolarToday 75.272,11
LocalBitcoin 67.269,64
Yadio.io 72.878,00
AirTM 73.089,50
BolivarCucuta 77.469,88
American KryptosBank 78.500,23
Movicambio 78.500,00
Mkambio 80.808,00
02:00 Bs.S 75.619,11
DolarToday 75.272,11
LocalBitcoin 68.060,58
Yadio.io 73.252,62
AirTM 73.089,50
BolivarCucuta 77.469,88
American KryptosBank 78.500,23
Movicambio 78.500,00
Mkambio 80.808,00
01:30 Bs.S 75.676,77
DolarToday 75.272,11
LocalBitcoin 68.499,11
Yadio.io 73.275,34
AirTM 73.089,50
BolivarCucuta 77.469,88
American KryptosBank 78.500,23
Movicambio 78.500,00
Mkambio 80.808,00
01:00 Bs.S 75.698,81
DolarToday 75.272,11
LocalBitcoin 68.295,50
Yadio.io 73.655,25
AirTM 73.089,50
BolivarCucuta 77.469,88
American KryptosBank 78.500,23
Movicambio 78.500,00
Mkambio 80.808,00
00:30 Bs.S 75.546,31
DolarToday 75.272,11
LocalBitcoin 67.235,52
Yadio.io 73.495,20
AirTM 73.089,50
BolivarCucuta 77.469,88
American KryptosBank 78.500,23
Movicambio 78.500,00
Mkambio 80.808,00
00:00 Bs.S 76.392,74
DolarToday 75.272,11
LocalBitcoin 74.376,16
Yadio.io 73.126,07
AirTM 73.089,50
BolivarCucuta 77.469,88
American KryptosBank 78.500,23
Movicambio 78.500,00
Mkambio 80.808,00

¿Quieres saber a como esta el dolar?

En nuestra pagina web podras encontrar a como esta el dolar monitor hoy actualizado a esta hora ya que actualizamos cada 30 minutos el dolar monitor

¿Cuánto cuesta el dólar monitor en Venezuela HOY?

1 USD75.614,64
5 USD 378.073,18
10 USD756.146,35
20 USD1.512.292,71
50 USD3.780.731,77
100 USD7.561.463,53