logo monitor dolar menu
ENTRA YA A TELEGRAM FREE CLICK AQUI

Precio Dolar Monitor Actualizado

VER HISTORIAL DOLAR MONITOR HOY 31/03/2020

Promedio del dólar monitor para el día lunes, 20 de enero de 2020

El precio del monitor dolar hoy es

Bs.S 74.619,86 a las 23:30

Es decir 1 USD = 74.619,86 Bs.S

En la siguiente tabla está el Tipo de cambio de dólares estadounidenses (USD) a Bolívares Venezolanos (VEF).

En esta sección encontraran el precio del dolar monitor diario en intervalos de 30 minutos y los podran visualizar en una grafica o en cajas separadas para su facil visualización de la tasa del monitor dolar Venezuela.
Siendo las tasas de referencia para obtener el precio del dólar monitor hoy: DolarToday - LocalBitcoin - Yadio - Airtm - BolivarCucuta - American KryptosBank - Movicambio - Mkambio

Para esta hora Se cotizaba el dolar monitor en Detalles
23:00 Bs.S 75.233,37
DolarToday 78.421,04
LocalBitcoin 69.910,41
Yadio.io 70.421,31
AirTM 73.761,00
BolivarCucuta 77.619,05
American KryptosBank 75.288,13
Movicambio 80.256,00
Mkambio 76.190,00
22:30 Bs.S 74.964,78
DolarToday 78.421,04
LocalBitcoin 67.445,13
Yadio.io 70.737,88
AirTM 73.761,00
BolivarCucuta 77.619,05
American KryptosBank 75.288,13
Movicambio 80.256,00
Mkambio 76.190,00
22:00 Bs.S 75.287,24
DolarToday 78.421,04
LocalBitcoin 70.139,10
Yadio.io 70.623,62
AirTM 73.761,00
BolivarCucuta 77.619,05
American KryptosBank 75.288,13
Movicambio 80.256,00
Mkambio 76.190,00
21:30 Bs.S 75.335,37
DolarToday 78.421,04
LocalBitcoin 70.139,10
Yadio.io 71.025,70
AirTM 73.761,00
BolivarCucuta 77.619,05
American KryptosBank 75.271,09
Movicambio 80.256,00
Mkambio 76.190,00
21:00 Bs.S 75.945,11
DolarToday 78.421,04
LocalBitcoin 69.486,42
Yadio.io 71.516,41
AirTM 73.761,00
BolivarCucuta 77.619,05
American KryptosBank 80.310,97
Movicambio 80.256,00
Mkambio 76.190,00
20:30 Bs.S 75.092,54
DolarToday 78.421,04
LocalBitcoin 67.501,49
Yadio.io 71.350,60
AirTM 73.761,00
BolivarCucuta 77.619,05
American KryptosBank 75.641,11
Movicambio 80.256,00
Mkambio 76.190,00
20:00 Bs.S 75.227,45
DolarToday 78.421,04
LocalBitcoin 69.010,78
Yadio.io 71.472,65
AirTM 73.761,00
BolivarCucuta 77.619,05
American KryptosBank 75.089,07
Movicambio 80.256,00
Mkambio 76.190,00
19:30 Bs.S 76.003,43
DolarToday 78.421,04
LocalBitcoin 76.016,02
Yadio.io 70.637,51
AirTM 73.761,00
BolivarCucuta 77.619,05
American KryptosBank 75.126,82
Movicambio 80.256,00
Mkambio 76.190,00
19:00 Bs.S 76.698,64
DolarToday 78.421,04
LocalBitcoin 76.016,02
Yadio.io 70.731,24
AirTM 73.761,00
BolivarCucuta 77.619,05
American KryptosBank 80.594,76
Movicambio 80.256,00
Mkambio 76.190,00
18:30 Bs.S 76.401,27
DolarToday 78.421,04
LocalBitcoin 76.016,02
Yadio.io 70.824,68
AirTM 73.761,00
BolivarCucuta 77.619,05
American KryptosBank 74.312,35
Movicambio 80.256,00
Mkambio 80.000,00
18:00 Bs.S 76.535,94
DolarToday 78.421,04
LocalBitcoin 76.016,02
Yadio.io 71.553,86
AirTM 73.761,00
BolivarCucuta 77.619,05
American KryptosBank 74.660,55
Movicambio 80.256,00
Mkambio 80.000,00
17:30 Bs.S 78.161,43
DolarToday 78.421,04
LocalBitcoin 76.016,02
Yadio.io 71.653,87
AirTM 73.761,00
BolivarCucuta 77.619,05
American KryptosBank 81.175,42
Movicambio 84.594,00
Mkambio 82.051,00
17:00 Bs.S 78.214,42
DolarToday 78.421,04
LocalBitcoin 76.016,02
Yadio.io 72.122,57
AirTM 73.761,00
BolivarCucuta 77.619,05
American KryptosBank 81.130,70
Movicambio 84.594,00
Mkambio 82.051,00
16:30 Bs.S 78.219,22
DolarToday 78.421,04
LocalBitcoin 76.016,02
Yadio.io 72.108,56
AirTM 73.761,00
BolivarCucuta 77.619,05
American KryptosBank 81.183,09
Movicambio 84.594,00
Mkambio 82.051,00
16:00 Bs.S 78.270,60
DolarToday 78.421,04
LocalBitcoin 76.016,02
Yadio.io 72.519,56
AirTM 73.761,00
BolivarCucuta 77.619,05
American KryptosBank 81.183,09
Movicambio 84.594,00
Mkambio 82.051,00
15:30 Bs.S 78.288,75
DolarToday 78.421,04
LocalBitcoin 76.016,02
Yadio.io 72.650,08
AirTM 73.761,00
BolivarCucuta 77.619,05
American KryptosBank 81.197,80
Movicambio 84.594,00
Mkambio 82.051,00
15:00 Bs.S 78.506,51
DolarToday 78.421,04
LocalBitcoin 76.016,02
Yadio.io 72.745,83
AirTM 75.364,50
BolivarCucuta 77.619,05
American KryptosBank 81.240,67
Movicambio 84.594,00
Mkambio 82.051,00
14:30 Bs.S 78.416,43
DolarToday 78.421,04
LocalBitcoin 76.016,02
Yadio.io 72.767,34
AirTM 75.364,50
BolivarCucuta 77.619,05
American KryptosBank 80.498,47
Movicambio 84.594,00
Mkambio 82.051,00
14:00 Bs.S 78.330,03
DolarToday 78.421,04
LocalBitcoin 76.016,02
Yadio.io 73.280,43
AirTM 75.364,50
BolivarCucuta 77.619,05
American KryptosBank 79.294,21
Movicambio 84.594,00
Mkambio 82.051,00
13:30 Bs.S 77.682,25
DolarToday 78.421,04
LocalBitcoin 76.016,02
Yadio.io 73.477,28
AirTM 75.364,50
BolivarCucuta 77.619,05
American KryptosBank 80.259,08
Movicambio 78.250,00
Mkambio 82.051,00
13:00 Bs.S 77.718,31
DolarToday 78.421,04
LocalBitcoin 76.016,02
Yadio.io 73.868,73
AirTM 75.364,50
BolivarCucuta 77.619,05
American KryptosBank 80.156,11
Movicambio 78.250,00
Mkambio 82.051,00
12:30 Bs.S 77.698,11
DolarToday 78.421,04
LocalBitcoin 76.016,02
Yadio.io 74.004,57
AirTM 75.364,50
BolivarCucuta 77.619,05
American KryptosBank 79.858,69
Movicambio 78.250,00
Mkambio 82.051,00
12:00 Bs.S 77.693,76
DolarToday 78.421,04
LocalBitcoin 76.016,02
Yadio.io 74.070,46
AirTM 75.364,50
BolivarCucuta 77.619,05
American KryptosBank 79.757,99
Movicambio 78.250,00
Mkambio 82.051,00
11:30 Bs.S 77.642,80
DolarToday 78.421,04
LocalBitcoin 76.016,02
Yadio.io 74.202,11
AirTM 75.364,50
BolivarCucuta 77.619,05
American KryptosBank 79.218,66
Movicambio 78.250,00
Mkambio 82.051,00
11:00 Bs.S 77.762,17
DolarToday 78.421,04
LocalBitcoin 76.016,02
Yadio.io 74.500,33
AirTM 75.364,50
BolivarCucuta 77.619,05
American KryptosBank 79.875,40
Movicambio 78.250,00
Mkambio 82.051,00
10:30 Bs.S 77.903,76
DolarToday 78.421,04
LocalBitcoin 76.016,02
Yadio.io 74.882,81
AirTM 75.364,50
BolivarCucuta 77.619,05
American KryptosBank 80.625,64
Movicambio 78.250,00
Mkambio 82.051,00
10:00 Bs.S 78.062,37
DolarToday 78.421,04
LocalBitcoin 76.016,02
Yadio.io 75.523,25
AirTM 75.364,50
BolivarCucuta 77.619,05
American KryptosBank 81.254,12
Movicambio 78.250,00
Mkambio 82.051,00
09:30 Bs.S 77.766,85
DolarToday 78.421,04
LocalBitcoin 76.016,02
Yadio.io 75.749,88
AirTM 75.364,50
BolivarCucuta 74.090,91
American KryptosBank 82.191,49
Movicambio 78.250,00
Mkambio 82.051,00
09:00 Bs.S 77.864,33
DolarToday 78.421,04
LocalBitcoin 76.016,02
Yadio.io 75.667,57
AirTM 75.364,50
BolivarCucuta 74.090,91
American KryptosBank 83.053,61
Movicambio 78.250,00
Mkambio 82.051,00
08:30 Bs.S 77.715,06
DolarToday 78.421,04
LocalBitcoin 76.016,02
Yadio.io 75.183,80
AirTM 75.364,50
BolivarCucuta 74.090,91
American KryptosBank 82.343,24
Movicambio 78.250,00
Mkambio 82.051,00
08:00 Bs.S 77.650,49
DolarToday 78.421,04
LocalBitcoin 76.016,02
Yadio.io 74.667,23
AirTM 75.364,50
BolivarCucuta 74.090,91
American KryptosBank 82.343,24
Movicambio 78.250,00
Mkambio 82.051,00
07:30 Bs.S 76.417,83
DolarToday 76.890,76
LocalBitcoin 68.475,76
Yadio.io 73.876,44
AirTM 75.364,50
BolivarCucuta 74.090,91
American KryptosBank 82.343,24
Movicambio 78.250,00
Mkambio 82.051,00
07:00 Bs.S 76.236,47
DolarToday 76.890,76
LocalBitcoin 67.139,60
Yadio.io 73.761,78
AirTM 75.364,50
BolivarCucuta 74.090,91
American KryptosBank 82.343,24
Movicambio 78.250,00
Mkambio 82.051,00
06:30 Bs.S 74.293,86
DolarToday 76.890,76
LocalBitcoin 51.637,53
Yadio.io 73.722,98
AirTM 75.364,50
BolivarCucuta 74.090,91
American KryptosBank 82.343,24
Movicambio 78.250,00
Mkambio 82.051,00
06:00 Bs.S 76.725,53
DolarToday 76.890,76
LocalBitcoin 71.613,53
Yadio.io 73.200,29
AirTM 75.364,50
BolivarCucuta 74.090,91
American KryptosBank 82.343,24
Movicambio 78.250,00
Mkambio 82.051,00
05:30 Bs.S 76.622,22
DolarToday 76.890,76
LocalBitcoin 71.043,20
Yadio.io 72.944,13
AirTM 75.364,50
BolivarCucuta 74.090,91
American KryptosBank 82.343,24
Movicambio 78.250,00
Mkambio 82.051,00
05:00 Bs.S 76.583,49
DolarToday 76.890,76
LocalBitcoin 70.004,91
Yadio.io 73.672,57
AirTM 75.364,50
BolivarCucuta 74.090,91
American KryptosBank 82.343,24
Movicambio 78.250,00
Mkambio 82.051,00
04:30 Bs.S 76.571,69
DolarToday 76.890,76
LocalBitcoin 70.004,91
Yadio.io 73.578,24
AirTM 75.364,50
BolivarCucuta 74.090,91
American KryptosBank 82.343,24
Movicambio 78.250,00
Mkambio 82.051,00
04:00 Bs.S 76.555,01
DolarToday 76.890,76
LocalBitcoin 70.004,91
Yadio.io 73.444,76
AirTM 75.364,50
BolivarCucuta 74.090,91
American KryptosBank 82.343,24
Movicambio 78.250,00
Mkambio 82.051,00
03:30 Bs.S 76.656,81
DolarToday 76.890,76
LocalBitcoin 71.016,44
Yadio.io 73.247,66
AirTM 75.364,50
BolivarCucuta 74.090,91
American KryptosBank 82.343,24
Movicambio 78.250,00
Mkambio 82.051,00
03:00 Bs.S 76.440,80
DolarToday 76.890,76
LocalBitcoin 69.241,47
Yadio.io 73.294,51
AirTM 75.364,50
BolivarCucuta 74.090,91
American KryptosBank 82.343,24
Movicambio 78.250,00
Mkambio 82.051,00
02:30 Bs.S 76.511,35
DolarToday 76.890,76
LocalBitcoin 69.813,71
Yadio.io 73.286,70
AirTM 75.364,50
BolivarCucuta 74.090,91
American KryptosBank 82.343,24
Movicambio 78.250,00
Mkambio 82.051,00
02:00 Bs.S 76.433,08
DolarToday 76.890,76
LocalBitcoin 68.850,86
Yadio.io 73.623,35
AirTM 75.364,50
BolivarCucuta 74.090,91
American KryptosBank 82.343,24
Movicambio 78.250,00
Mkambio 82.051,00
01:30 Bs.S 76.572,25
DolarToday 76.890,76
LocalBitcoin 69.955,54
Yadio.io 73.632,05
AirTM 75.364,50
BolivarCucuta 74.090,91
American KryptosBank 82.343,24
Movicambio 78.250,00
Mkambio 82.051,00
01:00 Bs.S 76.654,98
DolarToday 76.890,76
LocalBitcoin 70.198,26
Yadio.io 74.051,14
AirTM 75.364,50
BolivarCucuta 74.090,91
American KryptosBank 82.343,24
Movicambio 78.250,00
Mkambio 82.051,00
00:30 Bs.S 76.710,65
DolarToday 76.890,76
LocalBitcoin 70.722,89
Yadio.io 73.971,91
AirTM 75.364,50
BolivarCucuta 74.090,91
American KryptosBank 82.343,24
Movicambio 78.250,00
Mkambio 82.051,00
00:00 Bs.S 76.752,35
DolarToday 76.890,76
LocalBitcoin 71.210,31
Yadio.io 73.818,10
AirTM 75.364,50
BolivarCucuta 74.090,91
American KryptosBank 82.343,24
Movicambio 78.250,00
Mkambio 82.051,00

¿Quieres saber a como esta el dolar?

En nuestra pagina web podras encontrar a como esta el dolar monitor hoy actualizado a esta hora ya que actualizamos cada 30 minutos el dolar monitor

¿Cuánto cuesta el dólar monitor en Venezuela HOY?

1 USD74.619,86
5 USD 373.099,30
10 USD746.198,61
20 USD1.492.397,21
50 USD3.730.993,04
100 USD7.461.986,07