logo monitor dolar menu
ENTRA YA A TELEGRAM FREE CLICK AQUI

Precio Dolar Monitor Actualizado

VER HISTORIAL DOLAR MONITOR HOY 29/03/2020

Promedio del dólar monitor para el día lunes, 23 de marzo de 2020

El precio del monitor dolar hoy es

Bs.S 74.291,60 a las 23:30

Es decir 1 USD = 74.291,60 Bs.S

En la siguiente tabla está el Tipo de cambio de dólares estadounidenses (USD) a Bolívares Venezolanos (VEF).

En esta sección encontraran el precio del dolar monitor diario en intervalos de 30 minutos y los podran visualizar en una grafica o en cajas separadas para su facil visualización de la tasa del monitor dolar Venezuela.
Siendo las tasas de referencia para obtener el precio del dólar monitor hoy: DolarToday - LocalBitcoin - Yadio - Airtm - BolivarCucuta - American KryptosBank - Movicambio - Mkambio

Para esta hora Se cotizaba el dolar monitor en Detalles
23:00 Bs.S 74.484,05
DolarToday 75.184,82
LocalBitcoin 76.943,77
Yadio.io 74.675,65
AirTM 77.550,00
BolivarCucuta 67.254,90
American KryptosBank 76.792,29
Movicambio 77.906,00
Mkambio 69.565,00
22:30 Bs.S 74.139,58
DolarToday 75.184,82
LocalBitcoin 73.958,41
Yadio.io 74.905,19
AirTM 77.550,00
BolivarCucuta 67.254,90
American KryptosBank 76.792,29
Movicambio 77.906,00
Mkambio 69.565,00
22:00 Bs.S 74.116,45
DolarToday 75.184,82
LocalBitcoin 72.715,84
Yadio.io 75.962,73
AirTM 77.550,00
BolivarCucuta 67.254,90
American KryptosBank 76.792,29
Movicambio 77.906,00
Mkambio 69.565,00
21:30 Bs.S 74.042,10
DolarToday 75.184,82
LocalBitcoin 72.718,92
Yadio.io 75.364,85
AirTM 77.550,00
BolivarCucuta 67.254,90
American KryptosBank 76.792,29
Movicambio 77.906,00
Mkambio 69.565,00
21:00 Bs.S 73.754,30
DolarToday 75.184,82
LocalBitcoin 70.321,98
Yadio.io 75.459,43
AirTM 77.550,00
BolivarCucuta 67.254,90
American KryptosBank 76.792,29
Movicambio 77.906,00
Mkambio 69.565,00
20:30 Bs.S 73.875,35
DolarToday 75.184,82
LocalBitcoin 71.300,46
Yadio.io 74.856,53
AirTM 77.550,00
BolivarCucuta 67.254,90
American KryptosBank 77.385,07
Movicambio 77.906,00
Mkambio 69.565,00
20:00 Bs.S 74.229,93
DolarToday 75.184,82
LocalBitcoin 72.125,51
Yadio.io 75.902,42
AirTM 77.550,00
BolivarCucuta 67.254,90
American KryptosBank 78.350,79
Movicambio 77.906,00
Mkambio 69.565,00
19:30 Bs.S 74.671,58
DolarToday 75.184,82
LocalBitcoin 76.583,33
Yadio.io 75.978,98
AirTM 77.550,00
BolivarCucuta 67.254,90
American KryptosBank 77.349,63
Movicambio 77.906,00
Mkambio 69.565,00
19:00 Bs.S 74.846,74
DolarToday 75.184,82
LocalBitcoin 76.583,33
Yadio.io 75.637,55
AirTM 77.550,00
BolivarCucuta 67.254,90
American KryptosBank 79.092,33
Movicambio 77.906,00
Mkambio 69.565,00
18:30 Bs.S 74.902,63
DolarToday 75.184,82
LocalBitcoin 76.583,33
Yadio.io 76.084,67
AirTM 77.550,00
BolivarCucuta 67.254,90
American KryptosBank 79.092,33
Movicambio 77.906,00
Mkambio 69.565,00
18:00 Bs.S 74.731,66
DolarToday 75.184,82
LocalBitcoin 76.583,33
Yadio.io 76.064,23
AirTM 77.550,00
BolivarCucuta 67.254,90
American KryptosBank 77.745,03
Movicambio 77.906,00
Mkambio 69.565,00
17:30 Bs.S 74.556,03
DolarToday 75.184,82
LocalBitcoin 76.583,33
Yadio.io 75.332,76
AirTM 77.550,00
BolivarCucuta 67.254,90
American KryptosBank 77.071,47
Movicambio 77.906,00
Mkambio 69.565,00
17:00 Bs.S 74.434,96
DolarToday 75.184,82
LocalBitcoin 76.583,33
Yadio.io 75.529,68
AirTM 77.550,00
BolivarCucuta 67.254,90
American KryptosBank 75.905,94
Movicambio 77.906,00
Mkambio 69.565,00
16:30 Bs.S 74.542,36
DolarToday 75.184,82
LocalBitcoin 76.583,33
Yadio.io 76.115,28
AirTM 77.550,00
BolivarCucuta 67.254,90
American KryptosBank 76.179,56
Movicambio 77.906,00
Mkambio 69.565,00
16:00 Bs.S 74.471,04
DolarToday 75.184,82
LocalBitcoin 76.583,33
Yadio.io 76.702,11
AirTM 77.550,00
BolivarCucuta 67.254,90
American KryptosBank 75.022,17
Movicambio 77.906,00
Mkambio 69.565,00
15:30 Bs.S 74.512,61
DolarToday 75.184,82
LocalBitcoin 76.583,33
Yadio.io 76.883,41
AirTM 77.550,00
BolivarCucuta 67.254,90
American KryptosBank 75.173,41
Movicambio 77.906,00
Mkambio 69.565,00
15:00 Bs.S 74.538,73
DolarToday 75.184,82
LocalBitcoin 76.583,33
Yadio.io 76.714,30
AirTM 77.550,00
BolivarCucuta 67.254,90
American KryptosBank 75.551,48
Movicambio 77.906,00
Mkambio 69.565,00
14:30 Bs.S 74.689,24
DolarToday 75.184,82
LocalBitcoin 76.583,33
Yadio.io 75.951,68
AirTM 77.550,00
BolivarCucuta 67.254,90
American KryptosBank 77.518,18
Movicambio 77.906,00
Mkambio 69.565,00
14:00 Bs.S 74.727,82
DolarToday 75.184,82
LocalBitcoin 76.583,33
Yadio.io 76.260,32
AirTM 77.550,00
BolivarCucuta 67.254,90
American KryptosBank 77.518,18
Movicambio 77.906,00
Mkambio 69.565,00
13:30 Bs.S 74.115,74
DolarToday 75.184,82
LocalBitcoin 76.583,33
Yadio.io 75.902,23
AirTM 77.033,00
BolivarCucuta 67.254,90
American KryptosBank 73.496,66
Movicambio 77.906,00
Mkambio 69.565,00
13:00 Bs.S 73.928,23
DolarToday 75.184,82
LocalBitcoin 76.583,33
Yadio.io 74.402,15
AirTM 77.033,00
BolivarCucuta 67.254,90
American KryptosBank 73.496,66
Movicambio 77.906,00
Mkambio 69.565,00
12:30 Bs.S 74.078,07
DolarToday 75.184,82
LocalBitcoin 76.583,33
Yadio.io 75.600,85
AirTM 77.033,00
BolivarCucuta 67.254,90
American KryptosBank 73.496,66
Movicambio 77.906,00
Mkambio 69.565,00
12:00 Bs.S 75.197,27
DolarToday 75.184,82
LocalBitcoin 76.583,33
Yadio.io 75.881,85
AirTM 77.033,00
BolivarCucuta 67.254,90
American KryptosBank 82.169,27
Movicambio 77.906,00
Mkambio 69.565,00
11:30 Bs.S 75.200,49
DolarToday 75.184,82
LocalBitcoin 76.583,33
Yadio.io 75.907,58
AirTM 77.033,00
BolivarCucuta 67.254,90
American KryptosBank 82.169,27
Movicambio 77.906,00
Mkambio 69.565,00
11:00 Bs.S 75.202,27
DolarToday 75.184,82
LocalBitcoin 76.583,33
Yadio.io 75.921,81
AirTM 77.033,00
BolivarCucuta 67.254,90
American KryptosBank 82.169,27
Movicambio 77.906,00
Mkambio 69.565,00
10:30 Bs.S 75.153,06
DolarToday 75.184,82
LocalBitcoin 76.583,33
Yadio.io 75.528,17
AirTM 77.033,00
BolivarCucuta 67.254,90
American KryptosBank 82.169,27
Movicambio 77.906,00
Mkambio 69.565,00
10:00 Bs.S 75.105,18
DolarToday 75.184,82
LocalBitcoin 76.583,33
Yadio.io 75.145,16
AirTM 77.033,00
BolivarCucuta 67.254,90
American KryptosBank 82.169,27
Movicambio 77.906,00
Mkambio 69.565,00
09:30 Bs.S 73.695,44
DolarToday 75.184,82
LocalBitcoin 76.583,33
Yadio.io 75.746,21
AirTM 77.033,00
BolivarCucuta 67.254,90
American KryptosBank 70.290,22
Movicambio 77.906,00
Mkambio 69.565,00
09:00 Bs.S 73.455,06
DolarToday 75.184,82
LocalBitcoin 76.583,33
Yadio.io 73.823,17
AirTM 77.033,00
BolivarCucuta 67.254,90
American KryptosBank 70.290,22
Movicambio 77.906,00
Mkambio 69.565,00
08:30 Bs.S 73.419,86
DolarToday 75.184,82
LocalBitcoin 76.583,33
Yadio.io 73.541,60
AirTM 77.033,00
BolivarCucuta 67.254,90
American KryptosBank 70.290,22
Movicambio 77.906,00
Mkambio 69.565,00
08:00 Bs.S 73.817,19
DolarToday 75.184,82
LocalBitcoin 76.583,33
Yadio.io 76.720,28
AirTM 77.033,00
BolivarCucuta 67.254,90
American KryptosBank 70.290,22
Movicambio 77.906,00
Mkambio 69.565,00
07:30 Bs.S 71.721,84
DolarToday 72.931,65
LocalBitcoin 62.077,88
Yadio.io 76.716,09
AirTM 77.033,00
BolivarCucuta 67.254,90
American KryptosBank 70.290,22
Movicambio 77.906,00
Mkambio 69.565,00
07:00 Bs.S 72.774,58
DolarToday 72.931,65
LocalBitcoin 63.324,72
Yadio.io 75.924,92
AirTM 77.033,00
BolivarCucuta 67.254,90
American KryptosBank 78.256,45
Movicambio 77.906,00
Mkambio 69.565,00
06:30 Bs.S 73.351,53
DolarToday 72.931,65
LocalBitcoin 67.904,72
Yadio.io 75.960,51
AirTM 77.033,00
BolivarCucuta 67.254,90
American KryptosBank 78.256,45
Movicambio 77.906,00
Mkambio 69.565,00
06:00 Bs.S 73.533,92
DolarToday 72.931,65
LocalBitcoin 69.096,27
Yadio.io 76.228,08
AirTM 77.033,00
BolivarCucuta 67.254,90
American KryptosBank 78.256,45
Movicambio 77.906,00
Mkambio 69.565,00
05:30 Bs.S 69.200,74
DolarToday 72.931,65
LocalBitcoin 33.665,79
Yadio.io 76.993,13
AirTM 77.033,00
BolivarCucuta 67.254,90
American KryptosBank 78.256,45
Movicambio 77.906,00
Mkambio 69.565,00
05:00 Bs.S 68.033,98
DolarToday 72.931,65
LocalBitcoin 24.367,39
Yadio.io 76.957,48
AirTM 77.033,00
BolivarCucuta 67.254,90
American KryptosBank 78.256,45
Movicambio 77.906,00
Mkambio 69.565,00
04:30 Bs.S 72.664,02
DolarToday 72.931,65
LocalBitcoin 62.650,04
Yadio.io 75.715,13
AirTM 77.033,00
BolivarCucuta 67.254,90
American KryptosBank 78.256,45
Movicambio 77.906,00
Mkambio 69.565,00
04:00 Bs.S 72.919,22
DolarToday 72.931,65
LocalBitcoin 64.735,85
Yadio.io 75.670,90
AirTM 77.033,00
BolivarCucuta 67.254,90
American KryptosBank 78.256,45
Movicambio 77.906,00
Mkambio 69.565,00
03:30 Bs.S 72.939,59
DolarToday 72.931,65
LocalBitcoin 64.735,85
Yadio.io 75.833,91
AirTM 77.033,00
BolivarCucuta 67.254,90
American KryptosBank 78.256,45
Movicambio 77.906,00
Mkambio 69.565,00
03:00 Bs.S 73.406,23
DolarToday 72.931,65
LocalBitcoin 68.708,23
Yadio.io 75.594,64
AirTM 77.033,00
BolivarCucuta 67.254,90
American KryptosBank 78.256,45
Movicambio 77.906,00
Mkambio 69.565,00
02:30 Bs.S 73.195,32
DolarToday 72.931,65
LocalBitcoin 67.137,30
Yadio.io 75.478,24
AirTM 77.033,00
BolivarCucuta 67.254,90
American KryptosBank 78.256,45
Movicambio 77.906,00
Mkambio 69.565,00
02:00 Bs.S 73.276,84
DolarToday 72.931,65
LocalBitcoin 67.321,91
Yadio.io 75.945,79
AirTM 77.033,00
BolivarCucuta 67.254,90
American KryptosBank 78.256,45
Movicambio 77.906,00
Mkambio 69.565,00
01:30 Bs.S 73.202,38
DolarToday 72.931,65
LocalBitcoin 66.974,81
Yadio.io 75.697,24
AirTM 77.033,00
BolivarCucuta 67.254,90
American KryptosBank 78.256,45
Movicambio 77.906,00
Mkambio 69.565,00
01:00 Bs.S 74.092,62
DolarToday 72.931,65
LocalBitcoin 73.913,29
Yadio.io 75.880,71
AirTM 77.033,00
BolivarCucuta 67.254,90
American KryptosBank 78.256,45
Movicambio 77.906,00
Mkambio 69.565,00
00:30 Bs.S 74.387,50
DolarToday 72.931,65
LocalBitcoin 76.118,33
Yadio.io 76.034,71
AirTM 77.033,00
BolivarCucuta 67.254,90
American KryptosBank 78.256,45
Movicambio 77.906,00
Mkambio 69.565,00
00:00 Bs.S 73.012,04
DolarToday 72.931,65
LocalBitcoin 65.587,77
Yadio.io 75.561,54
AirTM 77.033,00
BolivarCucuta 67.254,90
American KryptosBank 78.256,45
Movicambio 77.906,00
Mkambio 69.565,00

¿Quieres saber a como esta el dolar?

En nuestra pagina web podras encontrar a como esta el dolar monitor hoy actualizado a esta hora ya que actualizamos cada 30 minutos el dolar monitor

¿Cuánto cuesta el dólar monitor en Venezuela HOY?

1 USD74.291,60
5 USD 371.458,00
10 USD742.916,00
20 USD1.485.832,00
50 USD3.714.580,01
100 USD7.429.160,02