logo monitor dolar menu
ENTRA YA A TELEGRAM FREE CLICK AQUI

Precio Dolar Monitor Actualizado

VER HISTORIAL DOLAR MONITOR HOY 31/03/2020

Promedio del dólar monitor para el día lunes, 24 de febrero de 2020

El precio del monitor dolar hoy es

Bs.S 74.856,65 a las 23:30

Es decir 1 USD = 74.856,65 Bs.S

En la siguiente tabla está el Tipo de cambio de dólares estadounidenses (USD) a Bolívares Venezolanos (VEF).

En esta sección encontraran el precio del dolar monitor diario en intervalos de 30 minutos y los podran visualizar en una grafica o en cajas separadas para su facil visualización de la tasa del monitor dolar Venezuela.
Siendo las tasas de referencia para obtener el precio del dólar monitor hoy: DolarToday - LocalBitcoin - Yadio - Airtm - BolivarCucuta - American KryptosBank - Movicambio - Mkambio

Para esta hora Se cotizaba el dolar monitor en Detalles
23:00 Bs.S 74.715,61
DolarToday 76.371,88
LocalBitcoin 68.807,79
Yadio.io 72.019,17
AirTM 72.262,50
BolivarCucuta 75.116,82
American KryptosBank 76.051,68
Movicambio 79.000,00
Mkambio 78.095,00
22:30 Bs.S 74.636,29
DolarToday 76.371,88
LocalBitcoin 67.967,20
Yadio.io 72.225,27
AirTM 72.262,50
BolivarCucuta 75.116,82
American KryptosBank 76.051,68
Movicambio 79.000,00
Mkambio 78.095,00
22:00 Bs.S 74.731,87
DolarToday 76.371,88
LocalBitcoin 68.590,00
Yadio.io 72.367,04
AirTM 72.262,50
BolivarCucuta 75.116,82
American KryptosBank 76.051,68
Movicambio 79.000,00
Mkambio 78.095,00
21:30 Bs.S 74.831,73
DolarToday 76.371,88
LocalBitcoin 69.526,99
Yadio.io 72.229,00
AirTM 72.262,50
BolivarCucuta 75.116,82
American KryptosBank 76.051,68
Movicambio 79.000,00
Mkambio 78.095,00
21:00 Bs.S 74.588,80
DolarToday 76.371,88
LocalBitcoin 67.572,64
Yadio.io 72.239,86
AirTM 72.262,50
BolivarCucuta 75.116,82
American KryptosBank 76.051,68
Movicambio 79.000,00
Mkambio 78.095,00
20:30 Bs.S 74.703,25
DolarToday 76.371,88
LocalBitcoin 68.468,41
Yadio.io 72.259,74
AirTM 72.262,50
BolivarCucuta 75.116,82
American KryptosBank 76.051,68
Movicambio 79.000,00
Mkambio 78.095,00
20:00 Bs.S 74.719,57
DolarToday 76.371,88
LocalBitcoin 68.771,36
Yadio.io 72.087,35
AirTM 72.262,50
BolivarCucuta 75.116,82
American KryptosBank 76.051,68
Movicambio 79.000,00
Mkambio 78.095,00
19:30 Bs.S 75.136,49
DolarToday 76.371,88
LocalBitcoin 72.133,64
Yadio.io 72.060,44
AirTM 72.262,50
BolivarCucuta 75.116,82
American KryptosBank 76.051,68
Movicambio 79.000,00
Mkambio 78.095,00
19:00 Bs.S 74.989,20
DolarToday 76.371,88
LocalBitcoin 70.898,23
Yadio.io 72.117,48
AirTM 72.262,50
BolivarCucuta 75.116,82
American KryptosBank 76.051,68
Movicambio 79.000,00
Mkambio 78.095,00
18:30 Bs.S 74.553,70
DolarToday 76.371,88
LocalBitcoin 67.264,03
Yadio.io 72.267,70
AirTM 72.262,50
BolivarCucuta 75.116,82
American KryptosBank 76.051,68
Movicambio 79.000,00
Mkambio 78.095,00
18:00 Bs.S 74.701,41
DolarToday 76.371,88
LocalBitcoin 67.770,26
Yadio.io 72.943,14
AirTM 72.262,50
BolivarCucuta 75.116,82
American KryptosBank 76.051,68
Movicambio 79.000,00
Mkambio 78.095,00
17:30 Bs.S 74.887,63
DolarToday 76.371,88
LocalBitcoin 69.298,99
Yadio.io 72.904,15
AirTM 72.262,50
BolivarCucuta 75.116,82
American KryptosBank 76.051,68
Movicambio 79.000,00
Mkambio 78.095,00
17:00 Bs.S 74.883,40
DolarToday 76.371,88
LocalBitcoin 69.047,04
Yadio.io 73.122,32
AirTM 72.262,50
BolivarCucuta 75.116,82
American KryptosBank 76.051,68
Movicambio 79.000,00
Mkambio 78.095,00
16:30 Bs.S 75.154,36
DolarToday 76.371,88
LocalBitcoin 71.796,41
Yadio.io 72.540,60
AirTM 72.262,50
BolivarCucuta 75.116,82
American KryptosBank 76.051,68
Movicambio 79.000,00
Mkambio 78.095,00
16:00 Bs.S 75.058,99
DolarToday 76.371,88
LocalBitcoin 69.286,24
Yadio.io 73.046,39
AirTM 72.262,50
BolivarCucuta 75.116,82
American KryptosBank 77.293,11
Movicambio 79.000,00
Mkambio 78.095,00
15:30 Bs.S 74.981,89
DolarToday 76.371,88
LocalBitcoin 69.215,40
Yadio.io 72.500,37
AirTM 72.262,50
BolivarCucuta 75.116,82
American KryptosBank 77.293,11
Movicambio 79.000,00
Mkambio 78.095,00
15:00 Bs.S 75.034,58
DolarToday 76.371,88
LocalBitcoin 70.096,27
Yadio.io 72.738,43
AirTM 72.262,50
BolivarCucuta 75.116,82
American KryptosBank 76.595,72
Movicambio 79.000,00
Mkambio 78.095,00
14:30 Bs.S 75.151,10
DolarToday 76.371,88
LocalBitcoin 69.692,81
Yadio.io 72.903,67
AirTM 72.262,50
BolivarCucuta 75.116,82
American KryptosBank 77.766,12
Movicambio 79.000,00
Mkambio 78.095,00
14:00 Bs.S 75.159,81
DolarToday 76.371,88
LocalBitcoin 70.718,39
Yadio.io 73.050,29
AirTM 72.262,50
BolivarCucuta 75.116,82
American KryptosBank 76.663,62
Movicambio 79.000,00
Mkambio 78.095,00
13:30 Bs.S 75.017,45
DolarToday 76.371,88
LocalBitcoin 69.718,39
Yadio.io 72.888,34
AirTM 72.262,50
BolivarCucuta 75.116,82
American KryptosBank 76.686,67
Movicambio 79.000,00
Mkambio 78.095,00
13:00 Bs.S 75.334,15
DolarToday 76.371,88
LocalBitcoin 71.438,14
Yadio.io 73.455,85
AirTM 72.262,50
BolivarCucuta 75.116,82
American KryptosBank 76.932,97
Movicambio 79.000,00
Mkambio 78.095,00
12:30 Bs.S 74.735,03
DolarToday 76.371,88
LocalBitcoin 70.457,29
Yadio.io 73.087,91
AirTM 72.262,50
BolivarCucuta 75.116,82
American KryptosBank 73.488,81
Movicambio 79.000,00
Mkambio 78.095,00
12:00 Bs.S 74.867,22
DolarToday 76.371,88
LocalBitcoin 71.280,43
Yadio.io 73.275,46
AirTM 72.262,50
BolivarCucuta 75.116,82
American KryptosBank 73.535,66
Movicambio 79.000,00
Mkambio 78.095,00
11:30 Bs.S 74.844,88
DolarToday 76.371,88
LocalBitcoin 70.333,95
Yadio.io 73.153,10
AirTM 73.287,50
BolivarCucuta 75.116,82
American KryptosBank 73.400,78
Movicambio 79.000,00
Mkambio 78.095,00
11:00 Bs.S 74.665,50
DolarToday 76.371,88
LocalBitcoin 69.207,26
Yadio.io 73.195,30
AirTM 73.287,50
BolivarCucuta 75.116,82
American KryptosBank 73.050,20
Movicambio 79.000,00
Mkambio 78.095,00
10:30 Bs.S 74.798,40
DolarToday 76.371,88
LocalBitcoin 71.447,35
Yadio.io 72.541,02
AirTM 73.287,50
BolivarCucuta 75.116,82
American KryptosBank 72.527,62
Movicambio 79.000,00
Mkambio 78.095,00
10:00 Bs.S 75.068,80
DolarToday 76.371,88
LocalBitcoin 71.827,04
Yadio.io 73.124,62
AirTM 73.287,50
BolivarCucuta 75.116,82
American KryptosBank 73.727,55
Movicambio 79.000,00
Mkambio 78.095,00
09:30 Bs.S 75.444,53
DolarToday 76.371,88
LocalBitcoin 72.279,16
Yadio.io 72.420,59
AirTM 73.287,50
BolivarCucuta 75.116,82
American KryptosBank 76.985,28
Movicambio 79.000,00
Mkambio 78.095,00
09:00 Bs.S 77.166,09
DolarToday 76.371,88
LocalBitcoin 83.256,12
Yadio.io 72.287,47
AirTM 73.287,50
BolivarCucuta 75.116,82
American KryptosBank 79.913,94
Movicambio 79.000,00
Mkambio 78.095,00
08:30 Bs.S 76.242,13
DolarToday 76.371,88
LocalBitcoin 80.042,00
Yadio.io 71.954,25
AirTM 73.287,50
BolivarCucuta 75.116,82
American KryptosBank 76.069,56
Movicambio 79.000,00
Mkambio 78.095,00
08:00 Bs.S 74.050,41
DolarToday 76.371,88
LocalBitcoin 61.020,21
Yadio.io 71.873,03
AirTM 73.287,50
BolivarCucuta 75.116,82
American KryptosBank 77.638,84
Movicambio 79.000,00
Mkambio 78.095,00
07:30 Bs.S 74.849,56
DolarToday 76.371,88
LocalBitcoin 66.364,83
Yadio.io 71.974,42
AirTM 73.287,50
BolivarCucuta 75.116,82
American KryptosBank 78.586,03
Movicambio 79.000,00
Mkambio 78.095,00
07:00 Bs.S 74.300,19
DolarToday 76.371,88
LocalBitcoin 62.460,74
Yadio.io 71.483,58
AirTM 73.287,50
BolivarCucuta 75.116,82
American KryptosBank 78.586,03
Movicambio 79.000,00
Mkambio 78.095,00
06:30 Bs.S 74.310,87
DolarToday 76.371,88
LocalBitcoin 62.460,74
Yadio.io 71.568,96
AirTM 73.287,50
BolivarCucuta 75.116,82
American KryptosBank 78.586,03
Movicambio 79.000,00
Mkambio 78.095,00
06:00 Bs.S 74.097,62
DolarToday 76.371,88
LocalBitcoin 60.619,18
Yadio.io 71.704,54
AirTM 73.287,50
BolivarCucuta 75.116,82
American KryptosBank 78.586,03
Movicambio 79.000,00
Mkambio 78.095,00
05:30 Bs.S 74.049,81
DolarToday 76.371,88
LocalBitcoin 60.619,18
Yadio.io 71.322,05
AirTM 73.287,50
BolivarCucuta 75.116,82
American KryptosBank 78.586,03
Movicambio 79.000,00
Mkambio 78.095,00
05:00 Bs.S 73.770,16
DolarToday 76.371,88
LocalBitcoin 58.200,30
Yadio.io 71.503,72
AirTM 73.287,50
BolivarCucuta 75.116,82
American KryptosBank 78.586,03
Movicambio 79.000,00
Mkambio 78.095,00
04:30 Bs.S 73.926,55
DolarToday 76.371,88
LocalBitcoin 59.652,23
Yadio.io 71.302,94
AirTM 73.287,50
BolivarCucuta 75.116,82
American KryptosBank 78.586,03
Movicambio 79.000,00
Mkambio 78.095,00
04:00 Bs.S 74.656,66
DolarToday 76.371,88
LocalBitcoin 65.279,26
Yadio.io 71.516,82
AirTM 73.287,50
BolivarCucuta 75.116,82
American KryptosBank 78.586,03
Movicambio 79.000,00
Mkambio 78.095,00
03:30 Bs.S 74.704,20
DolarToday 76.371,88
LocalBitcoin 65.567,12
Yadio.io 71.609,27
AirTM 73.287,50
BolivarCucuta 75.116,82
American KryptosBank 78.586,03
Movicambio 79.000,00
Mkambio 78.095,00
03:00 Bs.S 74.631,44
DolarToday 76.371,88
LocalBitcoin 64.736,47
Yadio.io 71.857,80
AirTM 73.287,50
BolivarCucuta 75.116,82
American KryptosBank 78.586,03
Movicambio 79.000,00
Mkambio 78.095,00
02:30 Bs.S 74.620,23
DolarToday 76.371,88
LocalBitcoin 64.736,47
Yadio.io 71.768,16
AirTM 73.287,50
BolivarCucuta 75.116,82
American KryptosBank 78.586,03
Movicambio 79.000,00
Mkambio 78.095,00
02:00 Bs.S 73.744,04
DolarToday 76.371,88
LocalBitcoin 57.899,66
Yadio.io 71.595,44
AirTM 73.287,50
BolivarCucuta 75.116,82
American KryptosBank 78.586,03
Movicambio 79.000,00
Mkambio 78.095,00
01:30 Bs.S 74.272,70
DolarToday 76.371,88
LocalBitcoin 61.908,20
Yadio.io 71.816,14
AirTM 73.287,50
BolivarCucuta 75.116,82
American KryptosBank 78.586,03
Movicambio 79.000,00
Mkambio 78.095,00
01:00 Bs.S 75.106,50
DolarToday 76.371,88
LocalBitcoin 68.726,42
Yadio.io 71.668,36
AirTM 73.287,50
BolivarCucuta 75.116,82
American KryptosBank 78.586,03
Movicambio 79.000,00
Mkambio 78.095,00
00:30 Bs.S 75.187,84
DolarToday 76.371,88
LocalBitcoin 68.767,07
Yadio.io 72.278,41
AirTM 73.287,50
BolivarCucuta 75.116,82
American KryptosBank 78.586,03
Movicambio 79.000,00
Mkambio 78.095,00
00:00 Bs.S 75.364,66
DolarToday 76.371,88
LocalBitcoin 70.778,73
Yadio.io 71.681,34
AirTM 73.287,50
BolivarCucuta 75.116,82
American KryptosBank 78.586,03
Movicambio 79.000,00
Mkambio 78.095,00

¿Quieres saber a como esta el dolar?

En nuestra pagina web podras encontrar a como esta el dolar monitor hoy actualizado a esta hora ya que actualizamos cada 30 minutos el dolar monitor

¿Cuánto cuesta el dólar monitor en Venezuela HOY?

1 USD74.856,65
5 USD 374.283,25
10 USD748.566,51
20 USD1.497.133,01
50 USD3.742.832,53
100 USD7.485.665,05