logo monitor dolar menu
ENTRA YA A TELEGRAM FREE CLICK AQUI

Precio Dolar Monitor Actualizado

VER HISTORIAL DOLAR MONITOR HOY 31/03/2020

Promedio del dólar monitor para el día lunes, 25 de noviembre de 2019

El precio del monitor dolar hoy es

Bs.S 36.378,38 a las 23:00

Es decir 1 USD = 36.378,38 Bs.S

En la siguiente tabla está el Tipo de cambio de dólares estadounidenses (USD) a Bolívares Venezolanos (VEF).

En esta sección encontraran el precio del dolar monitor diario en intervalos de 30 minutos y los podran visualizar en una grafica o en cajas separadas para su facil visualización de la tasa del monitor dolar Venezuela.
Siendo las tasas de referencia para obtener el precio del dólar monitor hoy: DolarToday - LocalBitcoin - Yadio - Airtm - BolivarCucuta - American KryptosBank - Movicambio - Mkambio

Para esta hora Se cotizaba el dolar monitor en Detalles
22:30 Bs.S 36.043,64
DolarToday 36.419,02
LocalBitcoin 30.445,87
Yadio.io 35.127,48
AirTM 35.890,50
BolivarCucuta 34.468,09
American KryptosBank 37.001,13
Movicambio 39.375,00
Mkambio 39.622,00
22:00 Bs.S 36.348,68
DolarToday 36.419,02
LocalBitcoin 32.877,76
Yadio.io 35.135,96
AirTM 35.890,50
BolivarCucuta 34.468,09
American KryptosBank 37.001,13
Movicambio 39.375,00
Mkambio 39.622,00
21:30 Bs.S 36.482,19
DolarToday 36.419,02
LocalBitcoin 33.831,24
Yadio.io 35.250,57
AirTM 35.890,50
BolivarCucuta 34.468,09
American KryptosBank 37.001,13
Movicambio 39.375,00
Mkambio 39.622,00
21:00 Bs.S 36.534,77
DolarToday 36.419,02
LocalBitcoin 34.211,35
Yadio.io 35.291,05
AirTM 35.890,50
BolivarCucuta 34.468,09
American KryptosBank 37.001,13
Movicambio 39.375,00
Mkambio 39.622,00
20:30 Bs.S 36.542,63
DolarToday 36.419,02
LocalBitcoin 34.202,82
Yadio.io 35.439,56
AirTM 35.890,50
BolivarCucuta 34.468,09
American KryptosBank 36.924,03
Movicambio 39.375,00
Mkambio 39.622,00
20:00 Bs.S 36.354,25
DolarToday 36.419,02
LocalBitcoin 32.665,60
Yadio.io 35.463,02
AirTM 35.890,50
BolivarCucuta 34.468,09
American KryptosBank 36.930,81
Movicambio 39.375,00
Mkambio 39.622,00
19:30 Bs.S 36.328,36
DolarToday 36.419,02
LocalBitcoin 33.363,64
Yadio.io 35.264,35
AirTM 35.890,50
BolivarCucuta 34.468,09
American KryptosBank 36.224,32
Movicambio 39.375,00
Mkambio 39.622,00
19:00 Bs.S 36.615,64
DolarToday 36.419,02
LocalBitcoin 35.724,04
Yadio.io 35.136,81
AirTM 35.890,50
BolivarCucuta 34.468,09
American KryptosBank 36.289,70
Movicambio 39.375,00
Mkambio 39.622,00
18:30 Bs.S 36.385,01
DolarToday 36.419,02
LocalBitcoin 33.796,30
Yadio.io 35.176,38
AirTM 35.890,50
BolivarCucuta 34.468,09
American KryptosBank 36.332,79
Movicambio 39.375,00
Mkambio 39.622,00
18:00 Bs.S 36.252,40
DolarToday 36.419,02
LocalBitcoin 33.558,54
Yadio.io 35.137,10
AirTM 35.890,50
BolivarCucuta 34.468,09
American KryptosBank 35.548,96
Movicambio 39.375,00
Mkambio 39.622,00
17:30 Bs.S 36.383,58
DolarToday 36.419,02
LocalBitcoin 34.003,23
Yadio.io 35.271,23
AirTM 35.890,50
BolivarCucuta 34.468,09
American KryptosBank 36.019,57
Movicambio 39.375,00
Mkambio 39.622,00
17:00 Bs.S 36.323,03
DolarToday 36.419,02
LocalBitcoin 33.018,11
Yadio.io 35.322,48
AirTM 35.890,50
BolivarCucuta 34.468,09
American KryptosBank 36.469,03
Movicambio 39.375,00
Mkambio 39.622,00
16:30 Bs.S 36.364,34
DolarToday 36.419,02
LocalBitcoin 33.762,32
Yadio.io 35.188,62
AirTM 35.890,50
BolivarCucuta 34.468,09
American KryptosBank 36.189,19
Movicambio 39.375,00
Mkambio 39.622,00
16:00 Bs.S 36.383,19
DolarToday 36.419,02
LocalBitcoin 34.520,39
Yadio.io 34.967,07
AirTM 35.890,50
BolivarCucuta 34.468,09
American KryptosBank 35.803,46
Movicambio 39.375,00
Mkambio 39.622,00
15:30 Bs.S 36.245,92
DolarToday 36.419,02
LocalBitcoin 33.929,30
Yadio.io 34.595,17
AirTM 35.890,50
BolivarCucuta 34.468,09
American KryptosBank 35.668,26
Movicambio 39.375,00
Mkambio 39.622,00
15:00 Bs.S 36.310,11
DolarToday 36.419,02
LocalBitcoin 35.724,04
Yadio.io 34.477,55
AirTM 35.145,00
BolivarCucuta 34.468,09
American KryptosBank 35.250,19
Movicambio 39.375,00
Mkambio 39.622,00
14:30 Bs.S 36.010,03
DolarToday 36.419,02
LocalBitcoin 33.827,47
Yadio.io 34.377,49
AirTM 34.612,50
BolivarCucuta 34.468,09
American KryptosBank 35.378,67
Movicambio 39.375,00
Mkambio 39.622,00
14:00 Bs.S 36.024,04
DolarToday 36.419,02
LocalBitcoin 33.769,70
Yadio.io 34.475,89
AirTM 34.612,50
BolivarCucuta 34.468,09
American KryptosBank 35.450,09
Movicambio 39.375,00
Mkambio 39.622,00
13:30 Bs.S 36.037,43
DolarToday 36.419,02
LocalBitcoin 32.817,26
Yadio.io 34.645,45
AirTM 34.612,50
BolivarCucuta 34.468,09
American KryptosBank 36.340,11
Movicambio 39.375,00
Mkambio 39.622,00
13:00 Bs.S 35.624,37
DolarToday 36.419,02
LocalBitcoin 33.709,61
Yadio.io 34.597,58
AirTM 34.612,50
BolivarCucuta 34.468,09
American KryptosBank 36.630,17
Movicambio 37.058,00
Mkambio 37.500,00
12:30 Bs.S 35.594,41
DolarToday 36.419,02
LocalBitcoin 33.691,97
Yadio.io 34.763,95
AirTM 34.612,50
BolivarCucuta 34.468,09
American KryptosBank 36.241,73
Movicambio 37.058,00
Mkambio 37.500,00
12:00 Bs.S 35.075,27
DolarToday 36.419,02
LocalBitcoin 33.519,58
Yadio.io 34.294,51
AirTM 34.612,50
BolivarCucuta 34.468,09
American KryptosBank 36.282,50
Movicambio 34.800,00
Mkambio 36.206,00
11:30 Bs.S 34.984,75
DolarToday 36.419,02
LocalBitcoin 32.555,20
Yadio.io 34.319,27
AirTM 34.612,50
BolivarCucuta 34.468,09
American KryptosBank 36.497,95
Movicambio 34.800,00
Mkambio 36.206,00
11:00 Bs.S 34.841,02
DolarToday 36.419,02
LocalBitcoin 30.845,48
Yadio.io 34.600,20
AirTM 34.612,50
BolivarCucuta 34.468,09
American KryptosBank 36.776,87
Movicambio 34.800,00
Mkambio 36.206,00
10:30 Bs.S 34.900,63
DolarToday 36.419,02
LocalBitcoin 32.304,92
Yadio.io 34.380,57
AirTM 34.612,50
BolivarCucuta 34.468,09
American KryptosBank 36.013,97
Movicambio 34.800,00
Mkambio 36.206,00
10:00 Bs.S 34.834,61
DolarToday 36.419,02
LocalBitcoin 31.434,39
Yadio.io 34.661,79
AirTM 33.973,50
BolivarCucuta 34.468,09
American KryptosBank 36.714,09
Movicambio 34.800,00
Mkambio 36.206,00
09:30 Bs.S 34.697,64
DolarToday 36.419,02
LocalBitcoin 31.410,15
Yadio.io 33.804,29
AirTM 33.973,50
BolivarCucuta 34.468,09
American KryptosBank 36.500,08
Movicambio 34.800,00
Mkambio 36.206,00
09:00 Bs.S 34.726,14
DolarToday 36.419,02
LocalBitcoin 32.265,52
Yadio.io 33.526,31
AirTM 33.973,50
BolivarCucuta 34.468,09
American KryptosBank 36.150,68
Movicambio 34.800,00
Mkambio 36.206,00
08:30 Bs.S 34.446,74
DolarToday 36.419,02
LocalBitcoin 30.829,33
Yadio.io 33.042,27
AirTM 33.973,50
BolivarCucuta 34.468,09
American KryptosBank 35.835,74
Movicambio 34.800,00
Mkambio 36.206,00
08:00 Bs.S 34.237,26
DolarToday 36.419,02
LocalBitcoin 29.706,55
Yadio.io 34.036,02
AirTM 33.973,50
BolivarCucuta 34.468,09
American KryptosBank 35.404,87
Movicambio 33.684,00
Mkambio 36.206,00
07:30 Bs.S 33.972,49
DolarToday 33.752,92
LocalBitcoin 30.373,07
Yadio.io 33.917,44
AirTM 33.973,50
BolivarCucuta 34.468,09
American KryptosBank 35.404,87
Movicambio 33.684,00
Mkambio 36.206,00
07:00 Bs.S 33.877,36
DolarToday 33.752,92
LocalBitcoin 29.275,08
Yadio.io 33.159,46
AirTM 33.973,50
BolivarCucuta 34.468,09
American KryptosBank 36.499,87
Movicambio 33.684,00
Mkambio 36.206,00
06:30 Bs.S 33.869,17
DolarToday 33.752,92
LocalBitcoin 28.343,68
Yadio.io 34.025,33
AirTM 33.973,50
BolivarCucuta 34.468,09
American KryptosBank 36.499,87
Movicambio 33.684,00
Mkambio 36.206,00
06:00 Bs.S 34.082,43
DolarToday 33.752,92
LocalBitcoin 30.592,74
Yadio.io 33.482,33
AirTM 33.973,50
BolivarCucuta 34.468,09
American KryptosBank 36.499,87
Movicambio 33.684,00
Mkambio 36.206,00
05:30 Bs.S 34.001,13
DolarToday 33.752,92
LocalBitcoin 29.814,70
Yadio.io 33.609,97
AirTM 33.973,50
BolivarCucuta 34.468,09
American KryptosBank 36.499,87
Movicambio 33.684,00
Mkambio 36.206,00
05:00 Bs.S 34.003,39
DolarToday 33.752,92
LocalBitcoin 30.093,16
Yadio.io 33.349,58
AirTM 33.973,50
BolivarCucuta 34.468,09
American KryptosBank 36.499,87
Movicambio 33.684,00
Mkambio 36.206,00
04:30 Bs.S 34.041,02
DolarToday 33.752,92
LocalBitcoin 30.093,16
Yadio.io 33.650,62
AirTM 33.973,50
BolivarCucuta 34.468,09
American KryptosBank 36.499,87
Movicambio 33.684,00
Mkambio 36.206,00
04:00 Bs.S 33.967,93
DolarToday 33.752,92
LocalBitcoin 29.518,85
Yadio.io 33.640,21
AirTM 33.973,50
BolivarCucuta 34.468,09
American KryptosBank 36.499,87
Movicambio 33.684,00
Mkambio 36.206,00
03:30 Bs.S 34.181,31
DolarToday 33.752,92
LocalBitcoin 31.317,43
Yadio.io 33.548,70
AirTM 33.973,50
BolivarCucuta 34.468,09
American KryptosBank 36.499,87
Movicambio 33.684,00
Mkambio 36.206,00
03:00 Bs.S 34.541,52
DolarToday 33.752,92
LocalBitcoin 34.075,32
Yadio.io 33.672,45
AirTM 33.973,50
BolivarCucuta 34.468,09
American KryptosBank 36.499,87
Movicambio 33.684,00
Mkambio 36.206,00
02:30 Bs.S 34.831,51
DolarToday 33.752,92
LocalBitcoin 36.040,94
Yadio.io 34.026,79
AirTM 33.973,50
BolivarCucuta 34.468,09
American KryptosBank 36.499,87
Movicambio 33.684,00
Mkambio 36.206,00
02:00 Bs.S 34.740,18
DolarToday 33.752,92
LocalBitcoin 35.156,78
Yadio.io 34.180,26
AirTM 33.973,50
BolivarCucuta 34.468,09
American KryptosBank 36.499,87
Movicambio 33.684,00
Mkambio 36.206,00
01:30 Bs.S 33.789,33
DolarToday 33.752,92
LocalBitcoin 27.689,29
Yadio.io 34.040,94
AirTM 33.973,50
BolivarCucuta 34.468,09
American KryptosBank 36.499,87
Movicambio 33.684,00
Mkambio 36.206,00
01:00 Bs.S 34.389,14
DolarToday 33.752,92
LocalBitcoin 32.480,52
Yadio.io 34.048,23
AirTM 33.973,50
BolivarCucuta 34.468,09
American KryptosBank 36.499,87
Movicambio 33.684,00
Mkambio 36.206,00
00:30 Bs.S 34.614,51
DolarToday 33.752,92
LocalBitcoin 34.106,36
Yadio.io 34.225,31
AirTM 33.973,50
BolivarCucuta 34.468,09
American KryptosBank 36.499,87
Movicambio 33.684,00
Mkambio 36.206,00
00:00 Bs.S 34.247,88
DolarToday 33.752,92
LocalBitcoin 30.870,67
Yadio.io 34.528,02
AirTM 33.973,50
BolivarCucuta 34.468,09
American KryptosBank 36.499,87
Movicambio 33.684,00
Mkambio 36.206,00

¿Quieres saber a como esta el dolar?

En nuestra pagina web podras encontrar a como esta el dolar monitor hoy actualizado a esta hora ya que actualizamos cada 30 minutos el dolar monitor

¿Cuánto cuesta el dólar monitor en Venezuela HOY?

1 USD36.378,38
5 USD 181.891,91
10 USD363.783,82
20 USD727.567,65
50 USD1.818.919,12
100 USD3.637.838,24