logo monitor dolar menu
ENTRA YA A TELEGRAM FREE CLICK AQUI

Precio Dolar Monitor Actualizado

VER HISTORIAL DOLAR MONITOR HOY 06/04/2020

Promedio del dólar monitor para el día lunes, 27 de enero de 2020

El precio del monitor dolar hoy es

Bs.S 75.594,12 a las 23:30

Es decir 1 USD = 75.594,12 Bs.S

En la siguiente tabla está el Tipo de cambio de dólares estadounidenses (USD) a Bolívares Venezolanos (VEF).

En esta sección encontraran el precio del dolar monitor diario en intervalos de 30 minutos y los podran visualizar en una grafica o en cajas separadas para su facil visualización de la tasa del monitor dolar Venezuela.
Siendo las tasas de referencia para obtener el precio del dólar monitor hoy: DolarToday - LocalBitcoin - Yadio - Airtm - BolivarCucuta - American KryptosBank - Movicambio - Mkambio

Para esta hora Se cotizaba el dolar monitor en Detalles
23:00 Bs.S 75.498,55
DolarToday 76.518,91
LocalBitcoin 69.588,68
Yadio.io 69.633,95
AirTM 73.761,00
BolivarCucuta 74.090,91
American KryptosBank 78.869,93
Movicambio 81.025,00
Mkambio 80.500,00
22:30 Bs.S 75.603,33
DolarToday 76.518,91
LocalBitcoin 70.179,51
Yadio.io 69.881,36
AirTM 73.761,00
BolivarCucuta 74.090,91
American KryptosBank 78.869,93
Movicambio 81.025,00
Mkambio 80.500,00
22:00 Bs.S 75.628,94
DolarToday 76.518,91
LocalBitcoin 70.244,03
Yadio.io 70.021,72
AirTM 73.761,00
BolivarCucuta 74.090,91
American KryptosBank 78.869,93
Movicambio 81.025,00
Mkambio 80.500,00
21:30 Bs.S 75.607,01
DolarToday 76.518,91
LocalBitcoin 70.244,03
Yadio.io 69.846,29
AirTM 73.761,00
BolivarCucuta 74.090,91
American KryptosBank 78.869,93
Movicambio 81.025,00
Mkambio 80.500,00
21:00 Bs.S 75.463,12
DolarToday 76.518,91
LocalBitcoin 68.516,27
Yadio.io 70.422,97
AirTM 73.761,00
BolivarCucuta 74.090,91
American KryptosBank 78.869,93
Movicambio 81.025,00
Mkambio 80.500,00
20:30 Bs.S 75.130,79
DolarToday 76.518,91
LocalBitcoin 64.958,54
Yadio.io 71.162,84
AirTM 73.761,00
BolivarCucuta 74.090,91
American KryptosBank 79.029,09
Movicambio 81.025,00
Mkambio 80.500,00
20:00 Bs.S 75.703,12
DolarToday 76.518,91
LocalBitcoin 68.961,69
Yadio.io 71.386,02
AirTM 73.761,00
BolivarCucuta 74.090,91
American KryptosBank 79.381,41
Movicambio 81.025,00
Mkambio 80.500,00
19:30 Bs.S 75.794,44
DolarToday 76.518,91
LocalBitcoin 72.273,04
Yadio.io 71.165,92
AirTM 73.761,00
BolivarCucuta 74.090,91
American KryptosBank 77.020,72
Movicambio 81.025,00
Mkambio 80.500,00
19:00 Bs.S 75.854,36
DolarToday 76.518,91
LocalBitcoin 72.273,04
Yadio.io 71.533,50
AirTM 73.761,00
BolivarCucuta 74.090,91
American KryptosBank 77.132,50
Movicambio 81.025,00
Mkambio 80.500,00
18:30 Bs.S 75.582,18
DolarToday 76.518,91
LocalBitcoin 72.273,04
Yadio.io 71.559,42
AirTM 73.761,00
BolivarCucuta 74.090,91
American KryptosBank 77.381,17
Movicambio 81.025,00
Mkambio 78.048,00
18:00 Bs.S 75.624,20
DolarToday 76.518,91
LocalBitcoin 72.273,04
Yadio.io 71.421,90
AirTM 73.761,00
BolivarCucuta 74.090,91
American KryptosBank 77.854,84
Movicambio 81.025,00
Mkambio 78.048,00
17:30 Bs.S 75.570,14
DolarToday 76.518,91
LocalBitcoin 72.273,04
Yadio.io 71.136,92
AirTM 73.761,00
BolivarCucuta 74.090,91
American KryptosBank 77.707,32
Movicambio 81.025,00
Mkambio 78.048,00
17:00 Bs.S 75.402,08
DolarToday 76.518,91
LocalBitcoin 72.273,04
Yadio.io 70.955,08
AirTM 73.761,00
BolivarCucuta 74.090,91
American KryptosBank 76.544,73
Movicambio 81.025,00
Mkambio 78.048,00
16:30 Bs.S 75.433,12
DolarToday 76.518,91
LocalBitcoin 72.273,04
Yadio.io 71.050,08
AirTM 73.761,00
BolivarCucuta 74.090,91
American KryptosBank 76.698,03
Movicambio 81.025,00
Mkambio 78.048,00
16:00 Bs.S 75.448,50
DolarToday 76.518,91
LocalBitcoin 72.273,04
Yadio.io 71.186,07
AirTM 73.761,00
BolivarCucuta 74.090,91
American KryptosBank 76.685,05
Movicambio 81.025,00
Mkambio 78.048,00
15:30 Bs.S 75.291,10
DolarToday 76.518,91
LocalBitcoin 72.273,04
Yadio.io 70.473,40
AirTM 73.761,00
BolivarCucuta 74.090,91
American KryptosBank 76.138,55
Movicambio 81.025,00
Mkambio 78.048,00
15:00 Bs.S 75.280,36
DolarToday 76.518,91
LocalBitcoin 72.273,04
Yadio.io 70.494,14
AirTM 73.761,00
BolivarCucuta 74.090,91
American KryptosBank 76.031,84
Movicambio 81.025,00
Mkambio 78.048,00
14:30 Bs.S 75.418,52
DolarToday 76.518,91
LocalBitcoin 72.273,04
Yadio.io 71.171,98
AirTM 73.761,00
BolivarCucuta 74.090,91
American KryptosBank 76.459,33
Movicambio 81.025,00
Mkambio 78.048,00
14:00 Bs.S 75.424,38
DolarToday 76.518,91
LocalBitcoin 72.273,04
Yadio.io 70.982,41
AirTM 73.761,00
BolivarCucuta 74.090,91
American KryptosBank 76.695,77
Movicambio 81.025,00
Mkambio 78.048,00
13:30 Bs.S 75.366,99
DolarToday 76.518,91
LocalBitcoin 72.273,04
Yadio.io 70.774,33
AirTM 73.761,00
BolivarCucuta 74.090,91
American KryptosBank 76.444,74
Movicambio 81.025,00
Mkambio 78.048,00
13:00 Bs.S 75.392,24
DolarToday 76.518,91
LocalBitcoin 72.273,04
Yadio.io 71.077,72
AirTM 73.761,00
BolivarCucuta 74.090,91
American KryptosBank 76.343,34
Movicambio 81.025,00
Mkambio 78.048,00
12:30 Bs.S 75.345,16
DolarToday 76.518,91
LocalBitcoin 72.273,04
Yadio.io 70.933,69
AirTM 73.761,00
BolivarCucuta 74.090,91
American KryptosBank 76.110,73
Movicambio 81.025,00
Mkambio 78.048,00
12:00 Bs.S 75.429,03
DolarToday 76.518,91
LocalBitcoin 72.273,04
Yadio.io 71.129,02
AirTM 73.761,00
BolivarCucuta 74.090,91
American KryptosBank 76.586,38
Movicambio 81.025,00
Mkambio 78.048,00
11:30 Bs.S 75.420,60
DolarToday 76.518,91
LocalBitcoin 72.273,04
Yadio.io 71.237,98
AirTM 73.761,00
BolivarCucuta 74.090,91
American KryptosBank 76.409,98
Movicambio 81.025,00
Mkambio 78.048,00
11:00 Bs.S 75.471,26
DolarToday 76.518,91
LocalBitcoin 72.273,04
Yadio.io 71.322,38
AirTM 73.761,00
BolivarCucuta 74.090,91
American KryptosBank 76.730,80
Movicambio 81.025,00
Mkambio 78.048,00
10:30 Bs.S 76.367,00
DolarToday 76.518,91
LocalBitcoin 72.273,04
Yadio.io 71.430,69
AirTM 73.761,00
BolivarCucuta 77.619,05
American KryptosBank 80.260,33
Movicambio 81.025,00
Mkambio 78.048,00
10:00 Bs.S 76.437,85
DolarToday 76.518,91
LocalBitcoin 72.273,04
Yadio.io 71.997,46
AirTM 73.761,00
BolivarCucuta 77.619,05
American KryptosBank 80.260,33
Movicambio 81.025,00
Mkambio 78.048,00
09:30 Bs.S 76.464,41
DolarToday 76.518,91
LocalBitcoin 72.273,04
Yadio.io 72.209,97
AirTM 73.761,00
BolivarCucuta 77.619,05
American KryptosBank 80.260,33
Movicambio 81.025,00
Mkambio 78.048,00
09:00 Bs.S 76.457,27
DolarToday 76.518,91
LocalBitcoin 72.273,04
Yadio.io 72.152,87
AirTM 73.761,00
BolivarCucuta 77.619,05
American KryptosBank 80.260,33
Movicambio 81.025,00
Mkambio 78.048,00
08:30 Bs.S 76.473,18
DolarToday 76.518,91
LocalBitcoin 72.273,04
Yadio.io 72.280,12
AirTM 73.761,00
BolivarCucuta 77.619,05
American KryptosBank 80.260,33
Movicambio 81.025,00
Mkambio 78.048,00
08:00 Bs.S 76.421,61
DolarToday 76.518,91
LocalBitcoin 72.273,04
Yadio.io 71.867,55
AirTM 73.761,00
BolivarCucuta 77.619,05
American KryptosBank 80.260,33
Movicambio 81.025,00
Mkambio 78.048,00
07:30 Bs.S 76.361,46
DolarToday 77.102,61
LocalBitcoin 70.670,65
Yadio.io 72.405,07
AirTM 73.761,00
BolivarCucuta 77.619,05
American KryptosBank 80.260,33
Movicambio 81.025,00
Mkambio 78.048,00
07:00 Bs.S 76.004,69
DolarToday 77.102,61
LocalBitcoin 68.202,10
Yadio.io 72.019,40
AirTM 73.761,00
BolivarCucuta 77.619,05
American KryptosBank 80.260,33
Movicambio 81.025,00
Mkambio 78.048,00
06:30 Bs.S 75.885,04
DolarToday 77.102,61
LocalBitcoin 67.984,25
Yadio.io 71.280,11
AirTM 73.761,00
BolivarCucuta 77.619,05
American KryptosBank 80.260,33
Movicambio 81.025,00
Mkambio 78.048,00
06:00 Bs.S 76.209,88
DolarToday 77.102,61
LocalBitcoin 71.201,98
Yadio.io 70.661,11
AirTM 73.761,00
BolivarCucuta 77.619,05
American KryptosBank 80.260,33
Movicambio 81.025,00
Mkambio 78.048,00
05:30 Bs.S 75.550,94
DolarToday 77.102,61
LocalBitcoin 66.032,61
Yadio.io 70.558,92
AirTM 73.761,00
BolivarCucuta 77.619,05
American KryptosBank 80.260,33
Movicambio 81.025,00
Mkambio 78.048,00
05:00 Bs.S 75.578,39
DolarToday 77.102,61
LocalBitcoin 66.050,47
Yadio.io 70.760,63
AirTM 73.761,00
BolivarCucuta 77.619,05
American KryptosBank 80.260,33
Movicambio 81.025,00
Mkambio 78.048,00
04:30 Bs.S 75.415,15
DolarToday 77.102,61
LocalBitcoin 65.206,25
Yadio.io 70.298,93
AirTM 73.761,00
BolivarCucuta 77.619,05
American KryptosBank 80.260,33
Movicambio 81.025,00
Mkambio 78.048,00
04:00 Bs.S 75.152,07
DolarToday 77.102,61
LocalBitcoin 63.145,80
Yadio.io 70.254,81
AirTM 73.761,00
BolivarCucuta 77.619,05
American KryptosBank 80.260,33
Movicambio 81.025,00
Mkambio 78.048,00
03:30 Bs.S 75.161,70
DolarToday 77.102,61
LocalBitcoin 63.145,80
Yadio.io 70.331,82
AirTM 73.761,00
BolivarCucuta 77.619,05
American KryptosBank 80.260,33
Movicambio 81.025,00
Mkambio 78.048,00
03:00 Bs.S 74.185,42
DolarToday 77.102,61
LocalBitcoin 55.378,63
Yadio.io 70.288,76
AirTM 73.761,00
BolivarCucuta 77.619,05
American KryptosBank 80.260,33
Movicambio 81.025,00
Mkambio 78.048,00
02:30 Bs.S 74.824,89
DolarToday 77.102,61
LocalBitcoin 60.359,92
Yadio.io 70.423,24
AirTM 73.761,00
BolivarCucuta 77.619,05
American KryptosBank 80.260,33
Movicambio 81.025,00
Mkambio 78.048,00
02:00 Bs.S 74.678,86
DolarToday 77.102,61
LocalBitcoin 59.158,08
Yadio.io 70.456,84
AirTM 73.761,00
BolivarCucuta 77.619,05
American KryptosBank 80.260,33
Movicambio 81.025,00
Mkambio 78.048,00
01:30 Bs.S 74.693,41
DolarToday 77.102,61
LocalBitcoin 58.824,08
Yadio.io 70.907,25
AirTM 73.761,00
BolivarCucuta 77.619,05
American KryptosBank 80.260,33
Movicambio 81.025,00
Mkambio 78.048,00
01:00 Bs.S 75.452,28
DolarToday 77.102,61
LocalBitcoin 64.886,75
Yadio.io 70.915,48
AirTM 73.761,00
BolivarCucuta 77.619,05
American KryptosBank 80.260,33
Movicambio 81.025,00
Mkambio 78.048,00
00:30 Bs.S 75.543,77
DolarToday 77.102,61
LocalBitcoin 65.501,30
Yadio.io 71.032,85
AirTM 73.761,00
BolivarCucuta 77.619,05
American KryptosBank 80.260,33
Movicambio 81.025,00
Mkambio 78.048,00
00:00 Bs.S 76.354,34
DolarToday 77.102,61
LocalBitcoin 71.184,74
Yadio.io 71.833,98
AirTM 73.761,00
BolivarCucuta 77.619,05
American KryptosBank 80.260,33
Movicambio 81.025,00
Mkambio 78.048,00

¿Quieres saber a como esta el dolar?

En nuestra pagina web podras encontrar a como esta el dolar monitor hoy actualizado a esta hora ya que actualizamos cada 30 minutos el dolar monitor

¿Cuánto cuesta el dólar monitor en Venezuela HOY?

1 USD75.594,12
5 USD 377.970,61
10 USD755.941,23
20 USD1.511.882,46
50 USD3.779.706,14
100 USD7.559.412,29