logo monitor dolar menu
ENTRA YA A TELEGRAM FREE CLICK AQUI

Precio Dolar Monitor Actualizado

VER HISTORIAL DOLAR MONITOR HOY 31/03/2020

Promedio del dólar monitor para el día lunes, 30 de diciembre de 2019

El precio del monitor dolar hoy es

Bs.S 55.226,00 a las 23:30

Es decir 1 USD = 55.226,00 Bs.S

En la siguiente tabla está el Tipo de cambio de dólares estadounidenses (USD) a Bolívares Venezolanos (VEF).

En esta sección encontraran el precio del dolar monitor diario en intervalos de 30 minutos y los podran visualizar en una grafica o en cajas separadas para su facil visualización de la tasa del monitor dolar Venezuela.
Siendo las tasas de referencia para obtener el precio del dólar monitor hoy: DolarToday - LocalBitcoin - Yadio - Airtm - BolivarCucuta - American KryptosBank - Movicambio - Mkambio

Para esta hora Se cotizaba el dolar monitor en Detalles
23:00 Bs.S 55.433,58
DolarToday 51.832,53
LocalBitcoin 47.909,59
Yadio.io 51.849,95
AirTM 52.808,60
BolivarCucuta 0,00
American KryptosBank 60.697,43
Movicambio 60.192,00
Mkambio 62.745,00
22:30 Bs.S 55.546,24
DolarToday 51.832,53
LocalBitcoin 48.721,64
Yadio.io 51.826,48
AirTM 52.808,60
BolivarCucuta 0,00
American KryptosBank 60.697,43
Movicambio 60.192,00
Mkambio 62.745,00
22:00 Bs.S 55.511,18
DolarToday 51.832,53
LocalBitcoin 48.577,80
Yadio.io 51.724,89
AirTM 52.808,60
BolivarCucuta 0,00
American KryptosBank 60.697,43
Movicambio 60.192,00
Mkambio 62.745,00
21:30 Bs.S 55.567,37
DolarToday 51.832,53
LocalBitcoin 48.555,03
Yadio.io 52.140,98
AirTM 52.808,60
BolivarCucuta 0,00
American KryptosBank 60.697,43
Movicambio 60.192,00
Mkambio 62.745,00
21:00 Bs.S 55.928,69
DolarToday 51.832,53
LocalBitcoin 50.653,77
Yadio.io 52.571,49
AirTM 52.808,60
BolivarCucuta 0,00
American KryptosBank 60.697,43
Movicambio 60.192,00
Mkambio 62.745,00
20:30 Bs.S 55.867,13
DolarToday 51.832,53
LocalBitcoin 50.622,04
Yadio.io 52.172,28
AirTM 52.808,60
BolivarCucuta 0,00
American KryptosBank 60.697,43
Movicambio 60.192,00
Mkambio 62.745,00
20:00 Bs.S 54.891,27
DolarToday 51.832,53
LocalBitcoin 51.037,40
Yadio.io 52.464,29
AirTM 52.808,60
BolivarCucuta 47.352,94
American KryptosBank 60.697,43
Movicambio 60.192,00
Mkambio 62.745,00
19:30 Bs.S 54.850,93
DolarToday 51.832,53
LocalBitcoin 51.158,00
Yadio.io 52.020,94
AirTM 52.808,60
BolivarCucuta 47.352,94
American KryptosBank 60.697,43
Movicambio 60.192,00
Mkambio 62.745,00
19:00 Bs.S 54.818,29
DolarToday 51.832,53
LocalBitcoin 50.640,00
Yadio.io 52.277,82
AirTM 52.808,60
BolivarCucuta 47.352,94
American KryptosBank 60.697,43
Movicambio 60.192,00
Mkambio 62.745,00
18:30 Bs.S 54.244,68
DolarToday 51.832,53
LocalBitcoin 46.362,10
Yadio.io 51.966,83
AirTM 52.808,60
BolivarCucuta 47.352,94
American KryptosBank 60.697,43
Movicambio 60.192,00
Mkambio 62.745,00
18:00 Bs.S 54.801,32
DolarToday 51.832,53
LocalBitcoin 50.826,01
Yadio.io 52.383,63
AirTM 52.381,00
BolivarCucuta 47.352,94
American KryptosBank 60.697,43
Movicambio 60.192,00
Mkambio 62.745,00
17:30 Bs.S 54.767,01
DolarToday 51.832,53
LocalBitcoin 50.642,24
Yadio.io 52.292,97
AirTM 52.381,00
BolivarCucuta 47.352,94
American KryptosBank 60.697,43
Movicambio 60.192,00
Mkambio 62.745,00
17:00 Bs.S 54.685,72
DolarToday 51.832,53
LocalBitcoin 50.055,54
Yadio.io 52.229,32
AirTM 52.381,00
BolivarCucuta 47.352,94
American KryptosBank 60.697,43
Movicambio 60.192,00
Mkambio 62.745,00
16:30 Bs.S 54.770,10
DolarToday 51.832,53
LocalBitcoin 50.076,70
Yadio.io 52.035,63
AirTM 52.381,00
BolivarCucuta 47.352,94
American KryptosBank 61.544,98
Movicambio 60.192,00
Mkambio 62.745,00
16:00 Bs.S 54.660,41
DolarToday 51.832,53
LocalBitcoin 49.776,89
Yadio.io 52.263,49
AirTM 52.381,00
BolivarCucuta 47.352,94
American KryptosBank 60.739,47
Movicambio 60.192,00
Mkambio 62.745,00
15:30 Bs.S 55.203,47
DolarToday 51.832,53
LocalBitcoin 52.960,82
Yadio.io 51.784,28
AirTM 52.381,00
BolivarCucuta 47.352,94
American KryptosBank 62.379,18
Movicambio 60.192,00
Mkambio 62.745,00
15:00 Bs.S 54.591,89
DolarToday 51.832,53
LocalBitcoin 52.960,82
Yadio.io 51.660,80
AirTM 52.381,00
BolivarCucuta 47.352,94
American KryptosBank 57.610,05
Movicambio 60.192,00
Mkambio 62.745,00
14:30 Bs.S 54.026,47
DolarToday 51.832,53
LocalBitcoin 48.573,79
Yadio.io 51.524,41
AirTM 52.381,00
BolivarCucuta 47.352,94
American KryptosBank 57.610,05
Movicambio 60.192,00
Mkambio 62.745,00
14:00 Bs.S 54.079,44
DolarToday 51.832,53
LocalBitcoin 48.451,46
Yadio.io 51.536,06
AirTM 52.915,50
BolivarCucuta 47.352,94
American KryptosBank 57.610,05
Movicambio 60.192,00
Mkambio 62.745,00
13:30 Bs.S 54.372,42
DolarToday 51.832,53
LocalBitcoin 50.732,53
Yadio.io 51.598,81
AirTM 52.915,50
BolivarCucuta 47.352,94
American KryptosBank 57.610,05
Movicambio 60.192,00
Mkambio 62.745,00
13:00 Bs.S 54.535,20
DolarToday 51.832,53
LocalBitcoin 52.168,51
Yadio.io 51.465,08
AirTM 52.915,50
BolivarCucuta 47.352,94
American KryptosBank 57.610,05
Movicambio 60.192,00
Mkambio 62.745,00
12:30 Bs.S 54.636,14
DolarToday 51.832,53
LocalBitcoin 52.483,42
Yadio.io 51.957,71
AirTM 52.915,50
BolivarCucuta 47.352,94
American KryptosBank 57.610,05
Movicambio 60.192,00
Mkambio 62.745,00
12:00 Bs.S 54.539,83
DolarToday 51.832,53
LocalBitcoin 51.378,35
Yadio.io 52.292,30
AirTM 52.915,50
BolivarCucuta 47.352,94
American KryptosBank 57.610,05
Movicambio 60.192,00
Mkambio 62.745,00
11:30 Bs.S 54.483,78
DolarToday 51.832,53
LocalBitcoin 51.040,99
Yadio.io 52.181,26
AirTM 52.915,50
BolivarCucuta 47.352,94
American KryptosBank 57.610,05
Movicambio 60.192,00
Mkambio 62.745,00
11:00 Bs.S 54.518,68
DolarToday 51.832,53
LocalBitcoin 51.349,35
Yadio.io 52.152,06
AirTM 52.915,50
BolivarCucuta 47.352,94
American KryptosBank 57.610,05
Movicambio 60.192,00
Mkambio 62.745,00
10:30 Bs.S 54.266,86
DolarToday 51.832,53
LocalBitcoin 51.119,32
Yadio.io 51.916,15
AirTM 52.915,50
BolivarCucuta 47.352,94
American KryptosBank 56.061,40
Movicambio 60.192,00
Mkambio 62.745,00
10:00 Bs.S 51.692,18
DolarToday 51.832,53
LocalBitcoin 48.655,59
Yadio.io 51.934,76
AirTM 52.915,50
BolivarCucuta 47.352,94
American KryptosBank 54.881,16
Movicambio 53.965,00
Mkambio 52.000,00
09:30 Bs.S 51.555,73
DolarToday 51.832,53
LocalBitcoin 48.115,90
Yadio.io 51.382,81
AirTM 52.915,50
BolivarCucuta 47.352,94
American KryptosBank 54.881,16
Movicambio 53.965,00
Mkambio 52.000,00
09:00 Bs.S 51.617,14
DolarToday 51.832,53
LocalBitcoin 48.393,27
Yadio.io 51.596,75
AirTM 52.915,50
BolivarCucuta 47.352,94
American KryptosBank 54.881,16
Movicambio 53.965,00
Mkambio 52.000,00
08:00 Bs.S 51.408,72
DolarToday 51.832,53
LocalBitcoin 47.091,71
Yadio.io 51.230,90
AirTM 52.915,50
BolivarCucuta 47.352,94
American KryptosBank 54.881,16
Movicambio 53.965,00
Mkambio 52.000,00
07:30 Bs.S 51.050,45
DolarToday 47.502,03
LocalBitcoin 48.622,01
Yadio.io 51.164,95
AirTM 52.915,50
BolivarCucuta 47.352,94
American KryptosBank 54.881,16
Movicambio 53.965,00
Mkambio 52.000,00
07:00 Bs.S 50.990,61
DolarToday 47.502,03
LocalBitcoin 48.139,48
Yadio.io 51.168,77
AirTM 52.915,50
BolivarCucuta 47.352,94
American KryptosBank 54.881,16
Movicambio 53.965,00
Mkambio 52.000,00
06:30 Bs.S 50.853,19
DolarToday 47.502,03
LocalBitcoin 47.414,17
Yadio.io 50.794,75
AirTM 52.915,50
BolivarCucuta 47.352,94
American KryptosBank 54.881,16
Movicambio 53.965,00
Mkambio 52.000,00
06:00 Bs.S 50.648,06
DolarToday 47.502,03
LocalBitcoin 45.861,01
Yadio.io 50.706,86
AirTM 52.915,50
BolivarCucuta 47.352,94
American KryptosBank 54.881,16
Movicambio 53.965,00
Mkambio 52.000,00
05:30 Bs.S 50.186,32
DolarToday 47.502,03
LocalBitcoin 42.440,69
Yadio.io 50.433,22
AirTM 52.915,50
BolivarCucuta 47.352,94
American KryptosBank 54.881,16
Movicambio 53.965,00
Mkambio 52.000,00
05:00 Bs.S 50.168,93
DolarToday 47.502,03
LocalBitcoin 42.248,31
Yadio.io 50.486,53
AirTM 52.915,50
BolivarCucuta 47.352,94
American KryptosBank 54.881,16
Movicambio 53.965,00
Mkambio 52.000,00
04:30 Bs.S 50.437,44
DolarToday 47.502,03
LocalBitcoin 44.407,55
Yadio.io 50.475,34
AirTM 52.915,50
BolivarCucuta 47.352,94
American KryptosBank 54.881,16
Movicambio 53.965,00
Mkambio 52.000,00
04:00 Bs.S 50.940,60
DolarToday 47.502,03
LocalBitcoin 48.539,27
Yadio.io 50.368,90
AirTM 52.915,50
BolivarCucuta 47.352,94
American KryptosBank 54.881,16
Movicambio 53.965,00
Mkambio 52.000,00
03:30 Bs.S 50.754,77
DolarToday 47.502,03
LocalBitcoin 47.265,73
Yadio.io 50.155,83
AirTM 52.915,50
BolivarCucuta 47.352,94
American KryptosBank 54.881,16
Movicambio 53.965,00
Mkambio 52.000,00
03:00 Bs.S 50.806,70
DolarToday 47.502,03
LocalBitcoin 47.659,88
Yadio.io 50.177,06
AirTM 52.915,50
BolivarCucuta 47.352,94
American KryptosBank 54.881,16
Movicambio 53.965,00
Mkambio 52.000,00
02:30 Bs.S 50.880,13
DolarToday 47.502,03
LocalBitcoin 48.017,99
Yadio.io 50.406,41
AirTM 52.915,50
BolivarCucuta 47.352,94
American KryptosBank 54.881,16
Movicambio 53.965,00
Mkambio 52.000,00
02:00 Bs.S 50.488,14
DolarToday 47.502,03
LocalBitcoin 44.874,68
Yadio.io 50.413,82
AirTM 52.915,50
BolivarCucuta 47.352,94
American KryptosBank 54.881,16
Movicambio 53.965,00
Mkambio 52.000,00
01:30 Bs.S 50.438,56
DolarToday 47.502,03
LocalBitcoin 44.560,50
Yadio.io 50.331,31
AirTM 52.915,50
BolivarCucuta 47.352,94
American KryptosBank 54.881,16
Movicambio 53.965,00
Mkambio 52.000,00
01:00 Bs.S 50.482,30
DolarToday 47.502,03
LocalBitcoin 44.861,06
Yadio.io 50.380,69
AirTM 52.915,50
BolivarCucuta 47.352,94
American KryptosBank 54.881,16
Movicambio 53.965,00
Mkambio 52.000,00
00:30 Bs.S 50.583,41
DolarToday 47.502,03
LocalBitcoin 45.597,68
Yadio.io 50.452,99
AirTM 52.915,50
BolivarCucuta 47.352,94
American KryptosBank 54.881,16
Movicambio 53.965,00
Mkambio 52.000,00
00:00 Bs.S 51.152,50
DolarToday 47.502,03
LocalBitcoin 50.052,33
Yadio.io 50.551,03
AirTM 52.915,50
BolivarCucuta 47.352,94
American KryptosBank 54.881,16
Movicambio 53.965,00
Mkambio 52.000,00

¿Quieres saber a como esta el dolar?

En nuestra pagina web podras encontrar a como esta el dolar monitor hoy actualizado a esta hora ya que actualizamos cada 30 minutos el dolar monitor

¿Cuánto cuesta el dólar monitor en Venezuela HOY?

1 USD55.226,00
5 USD 276.130,01
10 USD552.260,03
20 USD1.104.520,05
50 USD2.761.300,13
100 USD5.522.600,26