logo monitor dolar menu
ENTRA YA A TELEGRAM FREE CLICK AQUI

Precio Dolar Monitor Actualizado

VER HISTORIAL DOLAR MONITOR HOY 31/03/2020

Promedio del dólar monitor para el día martes, 03 de marzo de 2020

El precio del monitor dolar hoy es

Bs.S 73.851,73 a las 23:30

Es decir 1 USD = 73.851,73 Bs.S

En la siguiente tabla está el Tipo de cambio de dólares estadounidenses (USD) a Bolívares Venezolanos (VEF).

En esta sección encontraran el precio del dolar monitor diario en intervalos de 30 minutos y los podran visualizar en una grafica o en cajas separadas para su facil visualización de la tasa del monitor dolar Venezuela.
Siendo las tasas de referencia para obtener el precio del dólar monitor hoy: DolarToday - LocalBitcoin - Yadio - Airtm - BolivarCucuta - American KryptosBank - Movicambio - Mkambio

Para esta hora Se cotizaba el dolar monitor en Detalles
23:00 Bs.S 73.438,04
DolarToday 75.492,29
LocalBitcoin 67.315,62
Yadio.io 71.649,76
AirTM 71.863,00
BolivarCucuta 74.078,34
American KryptosBank 74.574,34
Movicambio 76.341,00
Mkambio 76.190,00
22:30 Bs.S 73.718,11
DolarToday 75.492,29
LocalBitcoin 69.563,75
Yadio.io 71.642,15
AirTM 71.863,00
BolivarCucuta 74.078,34
American KryptosBank 74.574,34
Movicambio 76.341,00
Mkambio 76.190,00
22:00 Bs.S 73.857,82
DolarToday 75.492,29
LocalBitcoin 70.460,22
Yadio.io 71.708,29
AirTM 71.863,00
BolivarCucuta 74.078,34
American KryptosBank 74.729,45
Movicambio 76.341,00
Mkambio 76.190,00
21:30 Bs.S 73.812,44
DolarToday 75.492,29
LocalBitcoin 69.255,23
Yadio.io 71.900,46
AirTM 71.863,00
BolivarCucuta 74.078,34
American KryptosBank 75.379,20
Movicambio 76.341,00
Mkambio 76.190,00
21:00 Bs.S 73.929,46
DolarToday 75.492,29
LocalBitcoin 70.163,58
Yadio.io 71.928,29
AirTM 71.863,00
BolivarCucuta 74.078,34
American KryptosBank 75.379,20
Movicambio 76.341,00
Mkambio 76.190,00
20:30 Bs.S 73.882,20
DolarToday 75.492,29
LocalBitcoin 69.753,91
Yadio.io 72.054,37
AirTM 71.863,00
BolivarCucuta 74.078,34
American KryptosBank 75.284,65
Movicambio 76.341,00
Mkambio 76.190,00
20:00 Bs.S 73.893,26
DolarToday 75.492,29
LocalBitcoin 69.474,38
Yadio.io 72.065,81
AirTM 71.863,00
BolivarCucuta 74.078,34
American KryptosBank 75.641,26
Movicambio 76.341,00
Mkambio 76.190,00
19:30 Bs.S 74.050,82
DolarToday 75.492,29
LocalBitcoin 70.993,12
Yadio.io 71.885,96
AirTM 71.863,00
BolivarCucuta 74.078,34
American KryptosBank 75.562,84
Movicambio 76.341,00
Mkambio 76.190,00
19:00 Bs.S 73.966,13
DolarToday 75.492,29
LocalBitcoin 70.993,12
Yadio.io 71.778,75
AirTM 71.863,00
BolivarCucuta 74.078,34
American KryptosBank 74.992,52
Movicambio 76.341,00
Mkambio 76.190,00
18:30 Bs.S 73.975,12
DolarToday 75.492,29
LocalBitcoin 70.993,12
Yadio.io 71.838,00
AirTM 71.863,00
BolivarCucuta 74.078,34
American KryptosBank 75.005,19
Movicambio 76.341,00
Mkambio 76.190,00
18:00 Bs.S 74.132,38
DolarToday 75.492,29
LocalBitcoin 70.993,12
Yadio.io 71.880,98
AirTM 73.414,00
BolivarCucuta 74.078,34
American KryptosBank 74.669,29
Movicambio 76.341,00
Mkambio 76.190,00
17:30 Bs.S 74.166,76
DolarToday 75.492,29
LocalBitcoin 70.993,12
Yadio.io 72.038,94
AirTM 73.414,00
BolivarCucuta 74.078,34
American KryptosBank 74.786,41
Movicambio 76.341,00
Mkambio 76.190,00
17:00 Bs.S 74.243,23
DolarToday 75.492,29
LocalBitcoin 70.993,12
Yadio.io 72.329,24
AirTM 73.414,00
BolivarCucuta 74.078,34
American KryptosBank 75.107,88
Movicambio 76.341,00
Mkambio 76.190,00
16:30 Bs.S 74.251,19
DolarToday 75.492,29
LocalBitcoin 70.993,12
Yadio.io 72.351,96
AirTM 73.414,00
BolivarCucuta 74.078,34
American KryptosBank 75.148,81
Movicambio 76.341,00
Mkambio 76.190,00
16:00 Bs.S 74.228,92
DolarToday 75.492,29
LocalBitcoin 70.993,12
Yadio.io 72.288,75
AirTM 73.414,00
BolivarCucuta 74.078,34
American KryptosBank 75.033,87
Movicambio 76.341,00
Mkambio 76.190,00
15:30 Bs.S 74.380,56
DolarToday 75.492,29
LocalBitcoin 70.993,12
Yadio.io 72.438,70
AirTM 73.414,00
BolivarCucuta 74.078,34
American KryptosBank 76.097,05
Movicambio 76.341,00
Mkambio 76.190,00
15:00 Bs.S 74.414,48
DolarToday 75.492,29
LocalBitcoin 70.993,12
Yadio.io 72.213,12
AirTM 73.414,00
BolivarCucuta 74.078,34
American KryptosBank 76.593,99
Movicambio 76.341,00
Mkambio 76.190,00
14:30 Bs.S 74.201,96
DolarToday 75.492,29
LocalBitcoin 70.993,12
Yadio.io 72.060,34
AirTM 73.414,00
BolivarCucuta 74.078,34
American KryptosBank 75.046,57
Movicambio 76.341,00
Mkambio 76.190,00
14:00 Bs.S 74.208,43
DolarToday 75.492,29
LocalBitcoin 70.993,12
Yadio.io 72.088,39
AirTM 73.414,00
BolivarCucuta 74.078,34
American KryptosBank 75.070,31
Movicambio 76.341,00
Mkambio 76.190,00
13:30 Bs.S 74.199,03
DolarToday 75.492,29
LocalBitcoin 70.993,12
Yadio.io 72.106,94
AirTM 73.414,00
BolivarCucuta 74.078,34
American KryptosBank 74.976,54
Movicambio 76.341,00
Mkambio 76.190,00
13:00 Bs.S 74.244,78
DolarToday 75.492,29
LocalBitcoin 70.993,12
Yadio.io 72.202,57
AirTM 73.414,00
BolivarCucuta 74.078,34
American KryptosBank 75.246,90
Movicambio 76.341,00
Mkambio 76.190,00
12:30 Bs.S 74.212,95
DolarToday 75.492,29
LocalBitcoin 70.993,12
Yadio.io 72.264,58
AirTM 73.414,00
BolivarCucuta 74.078,34
American KryptosBank 74.930,29
Movicambio 76.341,00
Mkambio 76.190,00
12:00 Bs.S 74.171,93
DolarToday 75.492,29
LocalBitcoin 70.993,12
Yadio.io 71.928,14
AirTM 73.414,00
BolivarCucuta 74.078,34
American KryptosBank 74.938,54
Movicambio 76.341,00
Mkambio 76.190,00
11:30 Bs.S 74.222,91
DolarToday 75.492,29
LocalBitcoin 70.993,12
Yadio.io 72.357,96
AirTM 73.414,00
BolivarCucuta 74.078,34
American KryptosBank 74.916,54
Movicambio 76.341,00
Mkambio 76.190,00
11:00 Bs.S 74.131,32
DolarToday 75.492,29
LocalBitcoin 70.993,12
Yadio.io 71.912,96
AirTM 73.414,00
BolivarCucuta 74.078,34
American KryptosBank 74.628,88
Movicambio 76.341,00
Mkambio 76.190,00
10:30 Bs.S 74.130,57
DolarToday 75.492,29
LocalBitcoin 70.993,12
Yadio.io 71.568,65
AirTM 73.414,00
BolivarCucuta 74.078,34
American KryptosBank 74.967,17
Movicambio 76.341,00
Mkambio 76.190,00
10:00 Bs.S 74.130,52
DolarToday 75.492,29
LocalBitcoin 70.993,12
Yadio.io 71.164,55
AirTM 73.414,00
BolivarCucuta 74.078,34
American KryptosBank 75.370,84
Movicambio 76.341,00
Mkambio 76.190,00
09:30 Bs.S 74.101,61
DolarToday 75.492,29
LocalBitcoin 70.993,12
Yadio.io 71.203,45
AirTM 73.414,00
BolivarCucuta 74.078,34
American KryptosBank 75.100,70
Movicambio 76.341,00
Mkambio 76.190,00
09:00 Bs.S 74.335,52
DolarToday 75.492,29
LocalBitcoin 70.993,12
Yadio.io 71.739,08
AirTM 73.414,00
BolivarCucuta 74.078,34
American KryptosBank 76.436,33
Movicambio 76.341,00
Mkambio 76.190,00
08:30 Bs.S 74.254,44
DolarToday 75.492,29
LocalBitcoin 70.993,12
Yadio.io 71.098,88
AirTM 73.414,00
BolivarCucuta 74.078,34
American KryptosBank 76.427,92
Movicambio 76.341,00
Mkambio 76.190,00
08:00 Bs.S 74.239,96
DolarToday 75.492,29
LocalBitcoin 70.993,12
Yadio.io 70.983,03
AirTM 73.414,00
BolivarCucuta 74.078,34
American KryptosBank 76.427,92
Movicambio 76.341,00
Mkambio 76.190,00
07:30 Bs.S 73.288,97
DolarToday 76.102,01
LocalBitcoin 62.901,58
Yadio.io 70.856,91
AirTM 73.414,00
BolivarCucuta 74.078,34
American KryptosBank 76.427,92
Movicambio 76.341,00
Mkambio 76.190,00
07:00 Bs.S 74.164,87
DolarToday 76.102,01
LocalBitcoin 69.708,60
Yadio.io 71.057,11
AirTM 73.414,00
BolivarCucuta 74.078,34
American KryptosBank 76.427,92
Movicambio 76.341,00
Mkambio 76.190,00
06:30 Bs.S 73.797,43
DolarToday 76.102,01
LocalBitcoin 67.068,15
Yadio.io 70.758,02
AirTM 73.414,00
BolivarCucuta 74.078,34
American KryptosBank 76.427,92
Movicambio 76.341,00
Mkambio 76.190,00
06:00 Bs.S 73.487,91
DolarToday 76.102,01
LocalBitcoin 64.441,67
Yadio.io 70.908,36
AirTM 73.414,00
BolivarCucuta 74.078,34
American KryptosBank 76.427,92
Movicambio 76.341,00
Mkambio 76.190,00
05:30 Bs.S 73.793,84
DolarToday 76.102,01
LocalBitcoin 66.558,94
Yadio.io 71.238,51
AirTM 73.414,00
BolivarCucuta 74.078,34
American KryptosBank 76.427,92
Movicambio 76.341,00
Mkambio 76.190,00
05:22 Bs.S 73.800,55
DolarToday 76.102,01
LocalBitcoin 66.558,94
Yadio.io 71.292,17
AirTM 73.414,00
BolivarCucuta 74.078,34
American KryptosBank 76.427,92
Movicambio 76.341,00
Mkambio 76.190,00
05:00 Bs.S 74.102,59
DolarToday 76.102,01
LocalBitcoin 64.556,08
Yadio.io 71.147,41
AirTM 73.414,00
BolivarCucuta 74.078,34
American KryptosBank 76.427,92
Movicambio 79.000,00
Mkambio 78.095,00
04:30 Bs.S 74.144,10
DolarToday 76.102,01
LocalBitcoin 65.166,51
Yadio.io 70.869,05
AirTM 73.414,00
BolivarCucuta 74.078,34
American KryptosBank 76.427,92
Movicambio 79.000,00
Mkambio 78.095,00
04:00 Bs.S 74.218,06
DolarToday 76.102,01
LocalBitcoin 64.707,93
Yadio.io 71.919,25
AirTM 73.414,00
BolivarCucuta 74.078,34
American KryptosBank 76.427,92
Movicambio 79.000,00
Mkambio 78.095,00
03:30 Bs.S 74.221,92
DolarToday 76.102,01
LocalBitcoin 64.707,93
Yadio.io 71.950,15
AirTM 73.414,00
BolivarCucuta 74.078,34
American KryptosBank 76.427,92
Movicambio 79.000,00
Mkambio 78.095,00
03:00 Bs.S 74.420,07
DolarToday 76.102,01
LocalBitcoin 66.366,13
Yadio.io 71.877,17
AirTM 73.414,00
BolivarCucuta 74.078,34
American KryptosBank 76.427,92
Movicambio 79.000,00
Mkambio 78.095,00
02:30 Bs.S 74.021,66
DolarToday 76.102,01
LocalBitcoin 63.559,32
Yadio.io 71.496,66
AirTM 73.414,00
BolivarCucuta 74.078,34
American KryptosBank 76.427,92
Movicambio 79.000,00
Mkambio 78.095,00
02:00 Bs.S 74.499,39
DolarToday 76.102,01
LocalBitcoin 67.776,10
Yadio.io 71.101,79
AirTM 73.414,00
BolivarCucuta 74.078,34
American KryptosBank 76.427,92
Movicambio 79.000,00
Mkambio 78.095,00
01:30 Bs.S 74.480,12
DolarToday 76.102,01
LocalBitcoin 67.329,43
Yadio.io 71.394,25
AirTM 73.414,00
BolivarCucuta 74.078,34
American KryptosBank 76.427,92
Movicambio 79.000,00
Mkambio 78.095,00
01:00 Bs.S 73.105,62
DolarToday 76.102,01
LocalBitcoin 56.171,39
Yadio.io 71.556,34
AirTM 73.414,00
BolivarCucuta 74.078,34
American KryptosBank 76.427,92
Movicambio 79.000,00
Mkambio 78.095,00
00:30 Bs.S 72.966,28
DolarToday 76.102,01
LocalBitcoin 55.290,58
Yadio.io 71.322,40
AirTM 73.414,00
BolivarCucuta 74.078,34
American KryptosBank 76.427,92
Movicambio 79.000,00
Mkambio 78.095,00
00:00 Bs.S 74.814,85
DolarToday 76.102,01
LocalBitcoin 69.973,46
Yadio.io 71.428,11
AirTM 73.414,00
BolivarCucuta 74.078,34
American KryptosBank 76.427,92
Movicambio 79.000,00
Mkambio 78.095,00

¿Quieres saber a como esta el dolar?

En nuestra pagina web podras encontrar a como esta el dolar monitor hoy actualizado a esta hora ya que actualizamos cada 30 minutos el dolar monitor

¿Cuánto cuesta el dólar monitor en Venezuela HOY?

1 USD73.851,73
5 USD 369.258,66
10 USD738.517,32
20 USD1.477.034,63
50 USD3.692.586,58
100 USD7.385.173,16