logo monitor dolar menu
ENTRA YA A TELEGRAM FREE CLICK AQUI

Precio Dolar Monitor Actualizado

VER HISTORIAL DOLAR MONITOR HOY 31/03/2020

Promedio del dólar monitor para el día martes, 04 de febrero de 2020

El precio del monitor dolar hoy es

Bs.S 74.361,54 a las 23:30

Es decir 1 USD = 74.361,54 Bs.S

En la siguiente tabla está el Tipo de cambio de dólares estadounidenses (USD) a Bolívares Venezolanos (VEF).

En esta sección encontraran el precio del dolar monitor diario en intervalos de 30 minutos y los podran visualizar en una grafica o en cajas separadas para su facil visualización de la tasa del monitor dolar Venezuela.
Siendo las tasas de referencia para obtener el precio del dólar monitor hoy: DolarToday - LocalBitcoin - Yadio - Airtm - BolivarCucuta - American KryptosBank - Movicambio - Mkambio

Para esta hora Se cotizaba el dolar monitor en Detalles
23:00 Bs.S 74.750,62
DolarToday 75.420,02
LocalBitcoin 67.950,33
Yadio.io 71.294,97
AirTM 74.156,50
BolivarCucuta 75.647,06
American KryptosBank 75.536,12
Movicambio 78.250,00
Mkambio 79.750,00
22:30 Bs.S 75.203,69
DolarToday 75.420,02
LocalBitcoin 71.158,69
Yadio.io 71.711,10
AirTM 74.156,50
BolivarCucuta 75.647,06
American KryptosBank 75.536,12
Movicambio 78.250,00
Mkambio 79.750,00
22:00 Bs.S 75.440,28
DolarToday 75.420,02
LocalBitcoin 72.707,76
Yadio.io 72.054,76
AirTM 74.156,50
BolivarCucuta 75.647,06
American KryptosBank 75.536,12
Movicambio 78.250,00
Mkambio 79.750,00
21:30 Bs.S 75.521,39
DolarToday 75.420,02
LocalBitcoin 73.569,90
Yadio.io 71.841,53
AirTM 74.156,50
BolivarCucuta 75.647,06
American KryptosBank 75.536,12
Movicambio 78.250,00
Mkambio 79.750,00
21:00 Bs.S 74.941,19
DolarToday 75.420,02
LocalBitcoin 69.030,16
Yadio.io 71.822,87
AirTM 74.156,50
BolivarCucuta 75.647,06
American KryptosBank 75.452,91
Movicambio 78.250,00
Mkambio 79.750,00
20:30 Bs.S 74.958,17
DolarToday 75.420,02
LocalBitcoin 69.030,16
Yadio.io 71.813,26
AirTM 74.156,50
BolivarCucuta 75.647,06
American KryptosBank 75.598,36
Movicambio 78.250,00
Mkambio 79.750,00
20:00 Bs.S 75.358,64
DolarToday 75.420,02
LocalBitcoin 72.029,22
Yadio.io 72.017,98
AirTM 74.156,50
BolivarCucuta 75.647,06
American KryptosBank 75.598,36
Movicambio 78.250,00
Mkambio 79.750,00
19:30 Bs.S 75.177,51
DolarToday 75.420,02
LocalBitcoin 70.522,82
Yadio.io 72.075,29
AirTM 74.156,50
BolivarCucuta 75.647,06
American KryptosBank 75.598,36
Movicambio 78.250,00
Mkambio 79.750,00
19:00 Bs.S 75.155,61
DolarToday 75.420,02
LocalBitcoin 70.522,82
Yadio.io 71.900,11
AirTM 74.156,50
BolivarCucuta 75.647,06
American KryptosBank 75.598,36
Movicambio 78.250,00
Mkambio 79.750,00
18:30 Bs.S 75.158,30
DolarToday 75.420,02
LocalBitcoin 70.522,82
Yadio.io 71.921,65
AirTM 74.156,50
BolivarCucuta 75.647,06
American KryptosBank 75.598,36
Movicambio 78.250,00
Mkambio 79.750,00
18:00 Bs.S 75.198,95
DolarToday 75.420,02
LocalBitcoin 70.522,82
Yadio.io 72.246,85
AirTM 74.156,50
BolivarCucuta 75.647,06
American KryptosBank 75.598,36
Movicambio 78.250,00
Mkambio 79.750,00
17:30 Bs.S 75.179,96
DolarToday 75.420,02
LocalBitcoin 70.522,82
Yadio.io 72.185,70
AirTM 74.156,50
BolivarCucuta 75.647,06
American KryptosBank 75.507,60
Movicambio 78.250,00
Mkambio 79.750,00
17:00 Bs.S 74.967,43
DolarToday 75.420,02
LocalBitcoin 70.522,82
Yadio.io 72.187,44
AirTM 74.156,50
BolivarCucuta 75.647,06
American KryptosBank 75.507,60
Movicambio 78.250,00
Mkambio 78.048,00
16:30 Bs.S 74.945,40
DolarToday 75.420,02
LocalBitcoin 70.522,82
Yadio.io 72.287,86
AirTM 74.156,50
BolivarCucuta 75.647,06
American KryptosBank 75.230,96
Movicambio 78.250,00
Mkambio 78.048,00
16:00 Bs.S 74.900,48
DolarToday 75.420,02
LocalBitcoin 70.522,82
Yadio.io 72.476,85
AirTM 74.156,50
BolivarCucuta 75.647,06
American KryptosBank 74.682,60
Movicambio 78.250,00
Mkambio 78.048,00
15:30 Bs.S 75.001,06
DolarToday 75.420,02
LocalBitcoin 70.522,82
Yadio.io 72.238,60
AirTM 74.156,50
BolivarCucuta 75.647,06
American KryptosBank 75.725,45
Movicambio 78.250,00
Mkambio 78.048,00
15:00 Bs.S 75.012,99
DolarToday 75.420,02
LocalBitcoin 70.522,82
Yadio.io 72.449,16
AirTM 74.156,50
BolivarCucuta 75.647,06
American KryptosBank 75.610,36
Movicambio 78.250,00
Mkambio 78.048,00
14:30 Bs.S 74.953,91
DolarToday 75.420,02
LocalBitcoin 70.522,82
Yadio.io 72.405,09
AirTM 74.156,50
BolivarCucuta 75.647,06
American KryptosBank 75.181,75
Movicambio 78.250,00
Mkambio 78.048,00
14:00 Bs.S 74.953,47
DolarToday 75.420,02
LocalBitcoin 70.522,82
Yadio.io 72.408,96
AirTM 74.156,50
BolivarCucuta 75.647,06
American KryptosBank 75.174,40
Movicambio 78.250,00
Mkambio 78.048,00
13:30 Bs.S 75.092,16
DolarToday 75.420,02
LocalBitcoin 70.522,82
Yadio.io 72.404,67
AirTM 74.156,50
BolivarCucuta 75.647,06
American KryptosBank 76.288,21
Movicambio 78.250,00
Mkambio 78.048,00
13:00 Bs.S 75.132,93
DolarToday 75.420,02
LocalBitcoin 70.522,82
Yadio.io 72.044,30
AirTM 74.156,50
BolivarCucuta 75.647,06
American KryptosBank 76.974,76
Movicambio 78.250,00
Mkambio 78.048,00
12:30 Bs.S 75.057,94
DolarToday 75.420,02
LocalBitcoin 70.522,82
Yadio.io 71.889,47
AirTM 74.156,50
BolivarCucuta 75.647,06
American KryptosBank 76.529,66
Movicambio 78.250,00
Mkambio 78.048,00
12:00 Bs.S 75.129,20
DolarToday 75.420,02
LocalBitcoin 70.522,82
Yadio.io 72.099,72
AirTM 74.156,50
BolivarCucuta 75.647,06
American KryptosBank 76.889,49
Movicambio 78.250,00
Mkambio 78.048,00
11:30 Bs.S 75.029,97
DolarToday 75.420,02
LocalBitcoin 70.522,82
Yadio.io 71.909,42
AirTM 74.156,50
BolivarCucuta 75.647,06
American KryptosBank 76.285,93
Movicambio 78.250,00
Mkambio 78.048,00
11:00 Bs.S 75.020,27
DolarToday 75.420,02
LocalBitcoin 70.522,82
Yadio.io 71.916,17
AirTM 74.156,50
BolivarCucuta 75.647,06
American KryptosBank 76.201,61
Movicambio 78.250,00
Mkambio 78.048,00
10:30 Bs.S 75.006,48
DolarToday 75.420,02
LocalBitcoin 70.522,82
Yadio.io 71.925,74
AirTM 74.156,50
BolivarCucuta 75.647,06
American KryptosBank 76.081,73
Movicambio 78.250,00
Mkambio 78.048,00
10:00 Bs.S 74.849,44
DolarToday 75.420,02
LocalBitcoin 70.522,82
Yadio.io 71.734,81
AirTM 74.156,50
BolivarCucuta 74.421,30
American KryptosBank 76.242,04
Movicambio 78.250,00
Mkambio 78.048,00
09:30 Bs.S 74.835,54
DolarToday 75.420,02
LocalBitcoin 70.522,82
Yadio.io 71.681,13
AirTM 74.156,50
BolivarCucuta 74.421,30
American KryptosBank 76.184,54
Movicambio 78.250,00
Mkambio 78.048,00
09:00 Bs.S 74.731,43
DolarToday 75.420,02
LocalBitcoin 70.522,82
Yadio.io 71.412,84
AirTM 74.156,50
BolivarCucuta 74.421,30
American KryptosBank 75.619,96
Movicambio 78.250,00
Mkambio 78.048,00
08:30 Bs.S 74.758,89
DolarToday 75.420,02
LocalBitcoin 70.522,82
Yadio.io 70.839,20
AirTM 74.156,50
BolivarCucuta 74.421,30
American KryptosBank 76.413,32
Movicambio 78.250,00
Mkambio 78.048,00
08:00 Bs.S 74.772,77
DolarToday 75.420,02
LocalBitcoin 70.522,82
Yadio.io 70.950,17
AirTM 74.156,50
BolivarCucuta 74.421,30
American KryptosBank 76.413,32
Movicambio 78.250,00
Mkambio 78.048,00
07:30 Bs.S 73.880,78
DolarToday 75.103,83
LocalBitcoin 65.151,99
Yadio.io 69.501,33
AirTM 74.156,50
BolivarCucuta 74.421,30
American KryptosBank 76.413,32
Movicambio 78.250,00
Mkambio 78.048,00
07:00 Bs.S 74.471,76
DolarToday 75.103,83
LocalBitcoin 69.597,85
Yadio.io 69.783,29
AirTM 74.156,50
BolivarCucuta 74.421,30
American KryptosBank 76.413,32
Movicambio 78.250,00
Mkambio 78.048,00
06:30 Bs.S 74.661,51
DolarToday 75.103,83
LocalBitcoin 71.400,29
Yadio.io 69.498,86
AirTM 74.156,50
BolivarCucuta 74.421,30
American KryptosBank 76.413,32
Movicambio 78.250,00
Mkambio 78.048,00
06:00 Bs.S 78.011,61
DolarToday 75.103,83
LocalBitcoin 98.121,22
Yadio.io 69.578,71
AirTM 74.156,50
BolivarCucuta 74.421,30
American KryptosBank 76.413,32
Movicambio 78.250,00
Mkambio 78.048,00
05:30 Bs.S 73.992,33
DolarToday 75.103,83
LocalBitcoin 66.263,38
Yadio.io 69.282,34
AirTM 74.156,50
BolivarCucuta 74.421,30
American KryptosBank 76.413,32
Movicambio 78.250,00
Mkambio 78.048,00
05:00 Bs.S 74.203,37
DolarToday 75.103,83
LocalBitcoin 68.372,70
Yadio.io 68.861,28
AirTM 74.156,50
BolivarCucuta 74.421,30
American KryptosBank 76.413,32
Movicambio 78.250,00
Mkambio 78.048,00
04:30 Bs.S 74.212,27
DolarToday 75.103,83
LocalBitcoin 68.372,70
Yadio.io 68.932,52
AirTM 74.156,50
BolivarCucuta 74.421,30
American KryptosBank 76.413,32
Movicambio 78.250,00
Mkambio 78.048,00
04:00 Bs.S 74.523,29
DolarToday 75.103,83
LocalBitcoin 71.025,40
Yadio.io 68.767,94
AirTM 74.156,50
BolivarCucuta 74.421,30
American KryptosBank 76.413,32
Movicambio 78.250,00
Mkambio 78.048,00
03:30 Bs.S 74.141,24
DolarToday 75.103,83
LocalBitcoin 68.167,43
Yadio.io 68.569,50
AirTM 74.156,50
BolivarCucuta 74.421,30
American KryptosBank 76.413,32
Movicambio 78.250,00
Mkambio 78.048,00
03:00 Bs.S 72.616,19
DolarToday 75.103,83
LocalBitcoin 56.099,97
Yadio.io 68.436,58
AirTM 74.156,50
BolivarCucuta 74.421,30
American KryptosBank 76.413,32
Movicambio 78.250,00
Mkambio 78.048,00
02:30 Bs.S 72.657,33
DolarToday 75.103,83
LocalBitcoin 56.099,97
Yadio.io 68.765,69
AirTM 74.156,50
BolivarCucuta 74.421,30
American KryptosBank 76.413,32
Movicambio 78.250,00
Mkambio 78.048,00
02:00 Bs.S 73.886,23
DolarToday 75.103,83
LocalBitcoin 65.953,01
Yadio.io 68.743,86
AirTM 74.156,50
BolivarCucuta 74.421,30
American KryptosBank 76.413,32
Movicambio 78.250,00
Mkambio 78.048,00
01:30 Bs.S 73.662,60
DolarToday 75.103,83
LocalBitcoin 63.937,90
Yadio.io 68.969,93
AirTM 74.156,50
BolivarCucuta 74.421,30
American KryptosBank 76.413,32
Movicambio 78.250,00
Mkambio 78.048,00
01:00 Bs.S 74.314,98
DolarToday 75.103,83
LocalBitcoin 68.993,73
Yadio.io 69.133,13
AirTM 74.156,50
BolivarCucuta 74.421,30
American KryptosBank 76.413,32
Movicambio 78.250,00
Mkambio 78.048,00
00:30 Bs.S 74.270,85
DolarToday 75.103,83
LocalBitcoin 68.588,91
Yadio.io 69.184,92
AirTM 74.156,50
BolivarCucuta 74.421,30
American KryptosBank 76.413,32
Movicambio 78.250,00
Mkambio 78.048,00
00:00 Bs.S 74.421,83
DolarToday 75.103,83
LocalBitcoin 69.717,19
Yadio.io 69.264,48
AirTM 74.156,50
BolivarCucuta 74.421,30
American KryptosBank 76.413,32
Movicambio 78.250,00
Mkambio 78.048,00

¿Quieres saber a como esta el dolar?

En nuestra pagina web podras encontrar a como esta el dolar monitor hoy actualizado a esta hora ya que actualizamos cada 30 minutos el dolar monitor

¿Cuánto cuesta el dólar monitor en Venezuela HOY?

1 USD74.361,54
5 USD 371.807,72
10 USD743.615,44
20 USD1.487.230,88
50 USD3.718.077,21
100 USD7.436.154,41