logo monitor dolar menu
ENTRA YA A TELEGRAM FREE CLICK AQUI

Precio Dolar Monitor Actualizado

VER HISTORIAL DOLAR MONITOR HOY 31/03/2020

Promedio del dólar monitor para el día martes, 07 de enero de 2020

El precio del monitor dolar hoy es

Bs.S 67.581,29 a las 23:30

Es decir 1 USD = 67.581,29 Bs.S

En la siguiente tabla está el Tipo de cambio de dólares estadounidenses (USD) a Bolívares Venezolanos (VEF).

En esta sección encontraran el precio del dolar monitor diario en intervalos de 30 minutos y los podran visualizar en una grafica o en cajas separadas para su facil visualización de la tasa del monitor dolar Venezuela.
Siendo las tasas de referencia para obtener el precio del dólar monitor hoy: DolarToday - LocalBitcoin - Yadio - Airtm - BolivarCucuta - American KryptosBank - Movicambio - Mkambio

Para esta hora Se cotizaba el dolar monitor en Detalles
23:00 Bs.S 67.896,20
DolarToday 75.902,34
LocalBitcoin 60.523,79
Yadio.io 62.680,18
AirTM 67.347,00
BolivarCucuta 0,00
American KryptosBank 67.365,11
Movicambio 71.136,00
Mkambio 70.319,00
22:30 Bs.S 67.851,51
DolarToday 75.902,34
LocalBitcoin 60.895,51
Yadio.io 61.995,63
AirTM 67.347,00
BolivarCucuta 0,00
American KryptosBank 67.365,11
Movicambio 71.136,00
Mkambio 70.319,00
22:00 Bs.S 67.704,28
DolarToday 75.902,34
LocalBitcoin 59.680,05
Yadio.io 62.180,46
AirTM 67.347,00
BolivarCucuta 0,00
American KryptosBank 67.365,11
Movicambio 71.136,00
Mkambio 70.319,00
21:30 Bs.S 67.623,84
DolarToday 75.902,34
LocalBitcoin 59.446,25
Yadio.io 61.851,20
AirTM 67.347,00
BolivarCucuta 0,00
American KryptosBank 67.365,11
Movicambio 71.136,00
Mkambio 70.319,00
21:00 Bs.S 67.804,74
DolarToday 75.902,34
LocalBitcoin 61.342,07
Yadio.io 61.221,68
AirTM 67.347,00
BolivarCucuta 0,00
American KryptosBank 67.365,11
Movicambio 71.136,00
Mkambio 70.319,00
20:30 Bs.S 67.723,62
DolarToday 75.902,34
LocalBitcoin 60.078,98
Yadio.io 61.916,92
AirTM 67.347,00
BolivarCucuta 0,00
American KryptosBank 67.365,11
Movicambio 71.136,00
Mkambio 70.319,00
20:00 Bs.S 68.030,09
DolarToday 75.902,34
LocalBitcoin 59.918,47
Yadio.io 63.002,98
AirTM 67.347,00
BolivarCucuta 0,00
American KryptosBank 68.584,85
Movicambio 71.136,00
Mkambio 70.319,00
19:30 Bs.S 68.182,40
DolarToday 75.902,34
LocalBitcoin 60.399,22
Yadio.io 63.278,13
AirTM 67.347,00
BolivarCucuta 0,00
American KryptosBank 68.895,12
Movicambio 71.136,00
Mkambio 70.319,00
19:00 Bs.S 68.556,15
DolarToday 75.902,34
LocalBitcoin 61.611,67
Yadio.io 64.214,88
AirTM 67.347,00
BolivarCucuta 0,00
American KryptosBank 69.362,13
Movicambio 71.136,00
Mkambio 70.319,00
18:30 Bs.S 68.907,09
DolarToday 75.902,34
LocalBitcoin 61.789,17
Yadio.io 64.540,81
AirTM 67.347,00
BolivarCucuta 0,00
American KryptosBank 71.315,28
Movicambio 71.136,00
Mkambio 70.319,00
18:00 Bs.S 67.585,32
DolarToday 75.902,34
LocalBitcoin 52.267,57
Yadio.io 65.148,28
AirTM 67.347,00
BolivarCucuta 0,00
American KryptosBank 70.977,08
Movicambio 71.136,00
Mkambio 70.319,00
17:30 Bs.S 70.143,39
DolarToday 75.902,34
LocalBitcoin 73.053,05
Yadio.io 64.658,76
AirTM 67.347,00
BolivarCucuta 0,00
American KryptosBank 68.587,56
Movicambio 71.136,00
Mkambio 70.319,00
17:00 Bs.S 68.634,29
DolarToday 75.902,34
LocalBitcoin 63.700,22
Yadio.io 63.596,18
AirTM 67.347,00
BolivarCucuta 0,00
American KryptosBank 68.439,30
Movicambio 71.136,00
Mkambio 70.319,00
16:30 Bs.S 68.975,28
DolarToday 75.902,34
LocalBitcoin 62.765,52
Yadio.io 63.920,64
AirTM 69.485,00
BolivarCucuta 0,00
American KryptosBank 69.298,46
Movicambio 71.136,00
Mkambio 70.319,00
16:00 Bs.S 68.894,04
DolarToday 75.902,34
LocalBitcoin 62.114,51
Yadio.io 64.253,36
AirTM 69.485,00
BolivarCucuta 0,00
American KryptosBank 69.048,11
Movicambio 71.136,00
Mkambio 70.319,00
15:30 Bs.S 68.736,95
DolarToday 75.902,34
LocalBitcoin 61.628,80
Yadio.io 64.029,41
AirTM 69.485,00
BolivarCucuta 0,00
American KryptosBank 68.658,08
Movicambio 71.136,00
Mkambio 70.319,00
15:00 Bs.S 68.518,19
DolarToday 75.902,34
LocalBitcoin 61.130,72
Yadio.io 63.282,34
AirTM 69.485,00
BolivarCucuta 0,00
American KryptosBank 68.371,92
Movicambio 71.136,00
Mkambio 70.319,00
14:30 Bs.S 68.336,14
DolarToday 75.902,34
LocalBitcoin 61.021,58
Yadio.io 62.947,50
AirTM 69.485,00
BolivarCucuta 0,00
American KryptosBank 67.541,57
Movicambio 71.136,00
Mkambio 70.319,00
14:00 Bs.S 68.526,81
DolarToday 75.902,34
LocalBitcoin 61.545,97
Yadio.io 63.540,29
AirTM 69.485,00
BolivarCucuta 0,00
American KryptosBank 67.759,05
Movicambio 71.136,00
Mkambio 70.319,00
13:30 Bs.S 68.326,53
DolarToday 75.902,34
LocalBitcoin 60.643,29
Yadio.io 63.187,47
AirTM 69.485,00
BolivarCucuta 0,00
American KryptosBank 67.612,59
Movicambio 71.136,00
Mkambio 70.319,00
13:00 Bs.S 70.371,06
DolarToday 75.902,34
LocalBitcoin 62.859,79
Yadio.io 63.191,69
AirTM 69.485,00
BolivarCucuta 0,00
American KryptosBank 68.490,60
Movicambio 78.250,00
Mkambio 74.418,00
12:30 Bs.S 71.425,38
DolarToday 75.902,34
LocalBitcoin 64.717,21
Yadio.io 63.527,62
AirTM 72.692,00
BolivarCucuta 0,00
American KryptosBank 70.470,49
Movicambio 78.250,00
Mkambio 74.418,00
12:00 Bs.S 71.905,88
DolarToday 75.902,34
LocalBitcoin 64.449,43
Yadio.io 66.181,55
AirTM 72.692,00
BolivarCucuta 0,00
American KryptosBank 71.447,84
Movicambio 78.250,00
Mkambio 74.418,00
11:30 Bs.S 72.364,67
DolarToday 75.902,34
LocalBitcoin 64.600,72
Yadio.io 66.666,60
AirTM 75.685,20
BolivarCucuta 0,00
American KryptosBank 71.029,83
Movicambio 78.250,00
Mkambio 74.418,00
11:00 Bs.S 73.418,86
DolarToday 75.902,34
LocalBitcoin 68.070,11
Yadio.io 66.843,85
AirTM 75.685,20
BolivarCucuta 0,00
American KryptosBank 71.102,56
Movicambio 78.250,00
Mkambio 78.078,00
10:30 Bs.S 73.805,56
DolarToday 75.902,34
LocalBitcoin 69.267,92
Yadio.io 67.012,85
AirTM 75.685,20
BolivarCucuta 0,00
American KryptosBank 72.442,60
Movicambio 78.250,00
Mkambio 78.078,00
10:20 Bs.S 74.275,65
DolarToday 75.902,34
LocalBitcoin 71.697,24
Yadio.io 67.021,37
AirTM 75.685,20
BolivarCucuta 0,00
American KryptosBank 73.295,38
Movicambio 78.250,00
Mkambio 78.078,00
10:00 Bs.S 76.146,36
DolarToday 75.902,34
LocalBitcoin 72.427,86
Yadio.io 67.649,74
AirTM 75.685,20
BolivarCucuta 0,00
American KryptosBank 76.097,39
Movicambio 82.368,00
Mkambio 82.894,00
09:30 Bs.S 76.845,13
DolarToday 75.902,34
LocalBitcoin 72.369,54
Yadio.io 69.249,41
AirTM 75.685,20
BolivarCucuta 0,00
American KryptosBank 79.447,40
Movicambio 82.368,00
Mkambio 82.894,00
09:00 Bs.S 76.822,70
DolarToday 75.902,34
LocalBitcoin 69.300,89
Yadio.io 72.161,05
AirTM 75.685,20
BolivarCucuta 0,00
American KryptosBank 79.447,40
Movicambio 82.368,00
Mkambio 82.894,00
08:30 Bs.S 76.871,20
DolarToday 75.902,34
LocalBitcoin 69.149,96
Yadio.io 71.708,47
AirTM 75.685,20
BolivarCucuta 0,00
American KryptosBank 80.390,40
Movicambio 82.368,00
Mkambio 82.894,00
08:00 Bs.S 78.429,38
DolarToday 75.902,34
LocalBitcoin 80.384,42
Yadio.io 71.381,28
AirTM 75.685,20
BolivarCucuta 0,00
American KryptosBank 80.390,40
Movicambio 82.368,00
Mkambio 82.894,00
07:30 Bs.S 78.786,34
DolarToday 78.291,04
LocalBitcoin 81.991,10
Yadio.io 69.884,63
AirTM 75.685,20
BolivarCucuta 0,00
American KryptosBank 80.390,40
Movicambio 82.368,00
Mkambio 82.894,00
07:00 Bs.S 75.973,39
DolarToday 78.291,04
LocalBitcoin 61.999,22
Yadio.io 70.185,89
AirTM 75.685,20
BolivarCucuta 0,00
American KryptosBank 80.390,40
Movicambio 82.368,00
Mkambio 82.894,00
06:30 Bs.S 76.004,92
DolarToday 78.291,04
LocalBitcoin 63.510,19
Yadio.io 68.895,62
AirTM 75.685,20
BolivarCucuta 0,00
American KryptosBank 80.390,40
Movicambio 82.368,00
Mkambio 82.894,00
06:00 Bs.S 76.712,97
DolarToday 78.291,04
LocalBitcoin 69.492,24
Yadio.io 67.869,94
AirTM 75.685,20
BolivarCucuta 0,00
American KryptosBank 80.390,40
Movicambio 82.368,00
Mkambio 82.894,00
05:30 Bs.S 76.993,62
DolarToday 78.291,04
LocalBitcoin 70.524,31
Yadio.io 68.802,41
AirTM 75.685,20
BolivarCucuta 0,00
American KryptosBank 80.390,40
Movicambio 82.368,00
Mkambio 82.894,00
05:00 Bs.S 76.474,00
DolarToday 78.291,04
LocalBitcoin 69.058,09
Yadio.io 66.631,28
AirTM 75.685,20
BolivarCucuta 0,00
American KryptosBank 80.390,40
Movicambio 82.368,00
Mkambio 82.894,00
04:30 Bs.S 76.963,51
DolarToday 78.291,04
LocalBitcoin 71.622,75
Yadio.io 67.493,14
AirTM 75.685,20
BolivarCucuta 0,00
American KryptosBank 80.390,40
Movicambio 82.368,00
Mkambio 82.894,00
04:00 Bs.S 76.949,55
DolarToday 78.291,04
LocalBitcoin 71.622,75
Yadio.io 67.395,42
AirTM 75.685,20
BolivarCucuta 0,00
American KryptosBank 80.390,40
Movicambio 82.368,00
Mkambio 82.894,00
03:30 Bs.S 75.634,82
DolarToday 78.291,04
LocalBitcoin 62.464,89
Yadio.io 67.350,23
AirTM 75.685,20
BolivarCucuta 0,00
American KryptosBank 80.390,40
Movicambio 82.368,00
Mkambio 82.894,00
03:00 Bs.S 75.511,35
DolarToday 78.291,04
LocalBitcoin 62.727,53
Yadio.io 66.223,27
AirTM 75.685,20
BolivarCucuta 0,00
American KryptosBank 80.390,40
Movicambio 82.368,00
Mkambio 82.894,00
02:30 Bs.S 75.788,32
DolarToday 78.291,04
LocalBitcoin 63.540,23
Yadio.io 67.349,38
AirTM 75.685,20
BolivarCucuta 0,00
American KryptosBank 80.390,40
Movicambio 82.368,00
Mkambio 82.894,00
02:00 Bs.S 76.400,20
DolarToday 78.291,04
LocalBitcoin 67.011,50
Yadio.io 68.161,27
AirTM 75.685,20
BolivarCucuta 0,00
American KryptosBank 80.390,40
Movicambio 82.368,00
Mkambio 82.894,00
01:30 Bs.S 76.404,04
DolarToday 78.291,04
LocalBitcoin 66.741,95
Yadio.io 68.457,68
AirTM 75.685,20
BolivarCucuta 0,00
American KryptosBank 80.390,40
Movicambio 82.368,00
Mkambio 82.894,00
01:00 Bs.S 76.402,39
DolarToday 78.291,04
LocalBitcoin 65.458,69
Yadio.io 69.729,39
AirTM 75.685,20
BolivarCucuta 0,00
American KryptosBank 80.390,40
Movicambio 82.368,00
Mkambio 82.894,00
00:30 Bs.S 76.362,25
DolarToday 78.291,04
LocalBitcoin 65.002,23
Yadio.io 69.904,86
AirTM 75.685,20
BolivarCucuta 0,00
American KryptosBank 80.390,40
Movicambio 82.368,00
Mkambio 82.894,00
00:00 Bs.S 77.515,19
DolarToday 78.291,04
LocalBitcoin 73.031,10
Yadio.io 69.946,59
AirTM 75.685,20
BolivarCucuta 0,00
American KryptosBank 80.390,40
Movicambio 82.368,00
Mkambio 82.894,00

¿Quieres saber a como esta el dolar?

En nuestra pagina web podras encontrar a como esta el dolar monitor hoy actualizado a esta hora ya que actualizamos cada 30 minutos el dolar monitor

¿Cuánto cuesta el dólar monitor en Venezuela HOY?

1 USD67.581,29
5 USD 337.906,43
10 USD675.812,86
20 USD1.351.625,72
50 USD3.379.064,30
100 USD6.758.128,59