logo monitor dolar menu
ENTRA YA A TELEGRAM FREE CLICK AQUI

Precio Dolar Monitor Actualizado

VER HISTORIAL DOLAR MONITOR HOY 29/03/2020

Promedio del dólar monitor para el día martes, 10 de marzo de 2020

El precio del monitor dolar hoy es

Bs.S 75.317,19 a las 23:30

Es decir 1 USD = 75.317,19 Bs.S

En la siguiente tabla está el Tipo de cambio de dólares estadounidenses (USD) a Bolívares Venezolanos (VEF).

En esta sección encontraran el precio del dolar monitor diario en intervalos de 30 minutos y los podran visualizar en una grafica o en cajas separadas para su facil visualización de la tasa del monitor dolar Venezuela.
Siendo las tasas de referencia para obtener el precio del dólar monitor hoy: DolarToday - LocalBitcoin - Yadio - Airtm - BolivarCucuta - American KryptosBank - Movicambio - Mkambio

Para esta hora Se cotizaba el dolar monitor en Detalles
23:00 Bs.S 75.844,04
DolarToday 76.103,62
LocalBitcoin 69.566,54
Yadio.io 73.243,21
AirTM 76.516,00
BolivarCucuta 76.497,70
American KryptosBank 76.069,27
Movicambio 79.000,00
Mkambio 79.756,00
22:30 Bs.S 75.822,23
DolarToday 76.103,62
LocalBitcoin 69.667,26
Yadio.io 72.968,00
AirTM 76.516,00
BolivarCucuta 76.497,70
American KryptosBank 76.069,27
Movicambio 79.000,00
Mkambio 79.756,00
22:00 Bs.S 75.686,32
DolarToday 76.103,62
LocalBitcoin 68.410,52
Yadio.io 73.137,45
AirTM 76.516,00
BolivarCucuta 76.497,70
American KryptosBank 76.069,27
Movicambio 79.000,00
Mkambio 79.756,00
21:30 Bs.S 75.575,06
DolarToday 76.103,62
LocalBitcoin 67.457,09
Yadio.io 73.200,82
AirTM 76.516,00
BolivarCucuta 76.497,70
American KryptosBank 76.069,27
Movicambio 79.000,00
Mkambio 79.756,00
21:00 Bs.S 75.890,11
DolarToday 76.103,62
LocalBitcoin 69.888,06
Yadio.io 72.968,65
AirTM 76.516,00
BolivarCucuta 76.497,70
American KryptosBank 76.390,86
Movicambio 79.000,00
Mkambio 79.756,00
20:30 Bs.S 76.116,15
DolarToday 76.103,62
LocalBitcoin 71.533,19
Yadio.io 72.812,77
AirTM 76.516,00
BolivarCucuta 76.497,70
American KryptosBank 76.709,93
Movicambio 79.000,00
Mkambio 79.756,00
20:00 Bs.S 75.962,39
DolarToday 76.103,62
LocalBitcoin 69.741,88
Yadio.io 73.541,95
AirTM 76.516,00
BolivarCucuta 76.497,70
American KryptosBank 76.541,94
Movicambio 79.000,00
Mkambio 79.756,00
19:30 Bs.S 76.219,29
DolarToday 76.103,62
LocalBitcoin 71.943,72
Yadio.io 73.058,59
AirTM 76.516,00
BolivarCucuta 76.497,70
American KryptosBank 76.878,66
Movicambio 79.000,00
Mkambio 79.756,00
19:00 Bs.S 76.239,46
DolarToday 76.103,62
LocalBitcoin 71.943,72
Yadio.io 73.220,01
AirTM 76.516,00
BolivarCucuta 76.497,70
American KryptosBank 76.878,66
Movicambio 79.000,00
Mkambio 79.756,00
18:30 Bs.S 76.197,93
DolarToday 76.103,62
LocalBitcoin 71.943,72
Yadio.io 73.104,78
AirTM 76.516,00
BolivarCucuta 76.497,70
American KryptosBank 76.661,61
Movicambio 79.000,00
Mkambio 79.756,00
18:00 Bs.S 76.299,86
DolarToday 76.103,62
LocalBitcoin 71.943,72
Yadio.io 73.177,07
AirTM 76.516,00
BolivarCucuta 76.497,70
American KryptosBank 77.404,75
Movicambio 79.000,00
Mkambio 79.756,00
17:30 Bs.S 76.112,23
DolarToday 76.103,62
LocalBitcoin 71.943,72
Yadio.io 72.459,33
AirTM 76.516,00
BolivarCucuta 76.497,70
American KryptosBank 76.621,48
Movicambio 79.000,00
Mkambio 79.756,00
17:00 Bs.S 75.943,69
DolarToday 76.103,62
LocalBitcoin 71.943,72
Yadio.io 72.729,65
AirTM 76.516,00
BolivarCucuta 76.497,70
American KryptosBank 75.002,86
Movicambio 79.000,00
Mkambio 79.756,00
16:30 Bs.S 75.793,34
DolarToday 76.103,62
LocalBitcoin 71.943,72
Yadio.io 72.726,98
AirTM 74.965,00
BolivarCucuta 76.497,70
American KryptosBank 75.353,68
Movicambio 79.000,00
Mkambio 79.756,00
16:00 Bs.S 75.803,53
DolarToday 76.103,62
LocalBitcoin 71.943,72
Yadio.io 72.464,04
AirTM 74.965,00
BolivarCucuta 76.497,70
American KryptosBank 75.698,15
Movicambio 79.000,00
Mkambio 79.756,00
15:30 Bs.S 75.863,79
DolarToday 76.103,62
LocalBitcoin 71.943,72
Yadio.io 72.998,84
AirTM 74.965,00
BolivarCucuta 76.497,70
American KryptosBank 75.645,43
Movicambio 79.000,00
Mkambio 79.756,00
15:00 Bs.S 75.849,00
DolarToday 76.103,62
LocalBitcoin 71.943,72
Yadio.io 73.110,37
AirTM 74.448,00
BolivarCucuta 76.497,70
American KryptosBank 75.932,60
Movicambio 79.000,00
Mkambio 79.756,00
14:30 Bs.S 76.031,79
DolarToday 76.103,62
LocalBitcoin 71.943,72
Yadio.io 73.770,86
AirTM 74.448,00
BolivarCucuta 76.497,70
American KryptosBank 76.734,40
Movicambio 79.000,00
Mkambio 79.756,00
14:00 Bs.S 75.931,45
DolarToday 76.103,62
LocalBitcoin 71.943,72
Yadio.io 73.250,96
AirTM 74.448,00
BolivarCucuta 76.497,70
American KryptosBank 76.451,56
Movicambio 79.000,00
Mkambio 79.756,00
13:30 Bs.S 75.944,55
DolarToday 76.103,62
LocalBitcoin 71.943,72
Yadio.io 73.128,85
AirTM 74.448,00
BolivarCucuta 76.497,70
American KryptosBank 76.678,48
Movicambio 79.000,00
Mkambio 79.756,00
13:00 Bs.S 76.080,49
DolarToday 76.103,62
LocalBitcoin 71.943,72
Yadio.io 73.608,54
AirTM 74.448,00
BolivarCucuta 76.497,70
American KryptosBank 77.286,30
Movicambio 79.000,00
Mkambio 79.756,00
12:30 Bs.S 76.156,69
DolarToday 76.103,62
LocalBitcoin 71.943,72
Yadio.io 73.667,90
AirTM 74.448,00
BolivarCucuta 76.497,70
American KryptosBank 77.836,59
Movicambio 79.000,00
Mkambio 79.756,00
12:00 Bs.S 76.348,80
DolarToday 76.103,62
LocalBitcoin 71.943,72
Yadio.io 74.986,42
AirTM 74.448,00
BolivarCucuta 76.497,70
American KryptosBank 78.054,93
Movicambio 79.000,00
Mkambio 79.756,00
11:30 Bs.S 76.130,16
DolarToday 76.103,62
LocalBitcoin 71.943,72
Yadio.io 73.769,31
AirTM 74.448,00
BolivarCucuta 76.497,70
American KryptosBank 77.522,97
Movicambio 79.000,00
Mkambio 79.756,00
11:00 Bs.S 76.093,75
DolarToday 76.103,62
LocalBitcoin 71.943,72
Yadio.io 73.820,92
AirTM 74.448,00
BolivarCucuta 76.497,70
American KryptosBank 77.180,00
Movicambio 79.000,00
Mkambio 79.756,00
10:30 Bs.S 75.933,07
DolarToday 76.103,62
LocalBitcoin 71.943,72
Yadio.io 73.017,20
AirTM 74.448,00
BolivarCucuta 76.497,70
American KryptosBank 76.698,28
Movicambio 79.000,00
Mkambio 79.756,00
10:00 Bs.S 75.765,95
DolarToday 76.103,62
LocalBitcoin 71.943,72
Yadio.io 73.144,40
AirTM 74.448,00
BolivarCucuta 74.078,34
American KryptosBank 77.653,49
Movicambio 79.000,00
Mkambio 79.756,00
09:30 Bs.S 75.119,56
DolarToday 76.103,62
LocalBitcoin 71.943,72
Yadio.io 72.503,12
AirTM 74.448,00
BolivarCucuta 71.763,39
American KryptosBank 75.438,66
Movicambio 79.000,00
Mkambio 79.756,00
09:08 Bs.S 75.149,44
DolarToday 76.103,62
LocalBitcoin 71.943,72
Yadio.io 72.295,56
AirTM 74.448,00
BolivarCucuta 71.763,39
American KryptosBank 75.885,25
Movicambio 79.000,00
Mkambio 79.756,00
09:00 Bs.S 74.374,75
DolarToday 76.103,62
LocalBitcoin 71.943,72
Yadio.io 72.323,00
AirTM 74.448,00
BolivarCucuta 71.763,39
American KryptosBank 75.885,25
Movicambio 76.341,00
Mkambio 76.190,00
08:30 Bs.S 74.372,21
DolarToday 76.103,62
LocalBitcoin 71.943,72
Yadio.io 72.302,67
AirTM 74.448,00
BolivarCucuta 71.763,39
American KryptosBank 75.885,25
Movicambio 76.341,00
Mkambio 76.190,00
08:00 Bs.S 74.378,08
DolarToday 76.103,62
LocalBitcoin 71.943,72
Yadio.io 72.349,68
AirTM 74.448,00
BolivarCucuta 71.763,39
American KryptosBank 75.885,25
Movicambio 76.341,00
Mkambio 76.190,00
07:30 Bs.S 72.426,57
DolarToday 76.232,75
LocalBitcoin 57.174,52
Yadio.io 71.377,67
AirTM 74.448,00
BolivarCucuta 71.763,39
American KryptosBank 75.885,25
Movicambio 76.341,00
Mkambio 76.190,00
07:00 Bs.S 72.012,69
DolarToday 76.232,75
LocalBitcoin 53.499,36
Yadio.io 71.741,81
AirTM 74.448,00
BolivarCucuta 71.763,39
American KryptosBank 75.885,25
Movicambio 76.341,00
Mkambio 76.190,00
06:30 Bs.S 72.512,09
DolarToday 76.232,75
LocalBitcoin 56.877,02
Yadio.io 72.359,27
AirTM 74.448,00
BolivarCucuta 71.763,39
American KryptosBank 75.885,25
Movicambio 76.341,00
Mkambio 76.190,00
06:00 Bs.S 74.056,34
DolarToday 76.232,75
LocalBitcoin 68.718,55
Yadio.io 72.871,74
AirTM 74.448,00
BolivarCucuta 71.763,39
American KryptosBank 75.885,25
Movicambio 76.341,00
Mkambio 76.190,00
05:30 Bs.S 74.023,67
DolarToday 76.232,75
LocalBitcoin 68.718,55
Yadio.io 72.610,44
AirTM 74.448,00
BolivarCucuta 71.763,39
American KryptosBank 75.885,25
Movicambio 76.341,00
Mkambio 76.190,00
05:00 Bs.S 73.174,19
DolarToday 76.232,75
LocalBitcoin 62.005,79
Yadio.io 72.527,34
AirTM 74.448,00
BolivarCucuta 71.763,39
American KryptosBank 75.885,25
Movicambio 76.341,00
Mkambio 76.190,00
04:30 Bs.S 73.055,21
DolarToday 76.232,75
LocalBitcoin 61.158,85
Yadio.io 72.422,44
AirTM 74.448,00
BolivarCucuta 71.763,39
American KryptosBank 75.885,25
Movicambio 76.341,00
Mkambio 76.190,00
04:00 Bs.S 74.022,31
DolarToday 76.232,75
LocalBitcoin 68.722,07
Yadio.io 72.596,03
AirTM 74.448,00
BolivarCucuta 71.763,39
American KryptosBank 75.885,25
Movicambio 76.341,00
Mkambio 76.190,00
03:30 Bs.S 74.053,74
DolarToday 76.232,75
LocalBitcoin 68.722,07
Yadio.io 72.847,49
AirTM 74.448,00
BolivarCucuta 71.763,39
American KryptosBank 75.885,25
Movicambio 76.341,00
Mkambio 76.190,00
03:00 Bs.S 73.992,70
DolarToday 76.232,75
LocalBitcoin 68.722,07
Yadio.io 72.359,16
AirTM 74.448,00
BolivarCucuta 71.763,39
American KryptosBank 75.885,25
Movicambio 76.341,00
Mkambio 76.190,00
02:30 Bs.S 73.843,83
DolarToday 76.232,75
LocalBitcoin 67.884,41
Yadio.io 72.005,84
AirTM 74.448,00
BolivarCucuta 71.763,39
American KryptosBank 75.885,25
Movicambio 76.341,00
Mkambio 76.190,00
02:00 Bs.S 74.022,94
DolarToday 76.232,75
LocalBitcoin 69.010,59
Yadio.io 72.312,55
AirTM 74.448,00
BolivarCucuta 71.763,39
American KryptosBank 75.885,25
Movicambio 76.341,00
Mkambio 76.190,00
01:30 Bs.S 73.244,15
DolarToday 76.232,75
LocalBitcoin 62.706,13
Yadio.io 72.386,68
AirTM 74.448,00
BolivarCucuta 71.763,39
American KryptosBank 75.885,25
Movicambio 76.341,00
Mkambio 76.190,00
01:00 Bs.S 73.477,92
DolarToday 76.232,75
LocalBitcoin 64.227,02
Yadio.io 72.735,95
AirTM 74.448,00
BolivarCucuta 71.763,39
American KryptosBank 75.885,25
Movicambio 76.341,00
Mkambio 76.190,00
00:30 Bs.S 74.099,12
DolarToday 76.232,75
LocalBitcoin 69.320,11
Yadio.io 72.612,45
AirTM 74.448,00
BolivarCucuta 71.763,39
American KryptosBank 75.885,25
Movicambio 76.341,00
Mkambio 76.190,00
00:00 Bs.S 74.636,47
DolarToday 76.232,75
LocalBitcoin 73.612,86
Yadio.io 72.618,47
AirTM 74.448,00
BolivarCucuta 71.763,39
American KryptosBank 75.885,25
Movicambio 76.341,00
Mkambio 76.190,00

¿Quieres saber a como esta el dolar?

En nuestra pagina web podras encontrar a como esta el dolar monitor hoy actualizado a esta hora ya que actualizamos cada 30 minutos el dolar monitor

¿Cuánto cuesta el dólar monitor en Venezuela HOY?

1 USD75.317,19
5 USD 376.585,96
10 USD753.171,92
20 USD1.506.343,84
50 USD3.765.859,61
100 USD7.531.719,22