logo monitor dolar menu
ENTRA YA A TELEGRAM FREE CLICK AQUI

Precio Dolar Monitor Actualizado

VER HISTORIAL DOLAR MONITOR HOY 06/04/2020

Promedio del dólar monitor para el día martes, 11 de febrero de 2020

El precio del monitor dolar hoy es

Bs.S 73.478,83 a las 23:30

Es decir 1 USD = 73.478,83 Bs.S

En la siguiente tabla está el Tipo de cambio de dólares estadounidenses (USD) a Bolívares Venezolanos (VEF).

En esta sección encontraran el precio del dolar monitor diario en intervalos de 30 minutos y los podran visualizar en una grafica o en cajas separadas para su facil visualización de la tasa del monitor dolar Venezuela.
Siendo las tasas de referencia para obtener el precio del dólar monitor hoy: DolarToday - LocalBitcoin - Yadio - Airtm - BolivarCucuta - American KryptosBank - Movicambio - Mkambio

Para esta hora Se cotizaba el dolar monitor en Detalles
23:00 Bs.S 73.546,82
DolarToday 75.182,92
LocalBitcoin 69.785,03
Yadio.io 69.230,26
AirTM 71.489,00
BolivarCucuta 74.767,44
American KryptosBank 74.125,87
Movicambio 78.500,00
Mkambio 75.294,00
22:30 Bs.S 73.369,39
DolarToday 75.182,92
LocalBitcoin 67.885,01
Yadio.io 69.710,85
AirTM 71.489,00
BolivarCucuta 74.767,44
American KryptosBank 74.125,87
Movicambio 78.500,00
Mkambio 75.294,00
22:00 Bs.S 73.501,98
DolarToday 75.182,92
LocalBitcoin 69.182,44
Yadio.io 69.474,16
AirTM 71.489,00
BolivarCucuta 74.767,44
American KryptosBank 74.125,87
Movicambio 78.500,00
Mkambio 75.294,00
21:30 Bs.S 73.361,80
DolarToday 75.182,92
LocalBitcoin 68.016,55
Yadio.io 69.518,61
AirTM 71.489,00
BolivarCucuta 74.767,44
American KryptosBank 74.125,87
Movicambio 78.500,00
Mkambio 75.294,00
21:00 Bs.S 73.429,15
DolarToday 75.182,92
LocalBitcoin 68.717,05
Yadio.io 69.356,94
AirTM 71.489,00
BolivarCucuta 74.767,44
American KryptosBank 74.125,87
Movicambio 78.500,00
Mkambio 75.294,00
20:30 Bs.S 73.493,05
DolarToday 75.182,92
LocalBitcoin 69.005,48
Yadio.io 69.747,23
AirTM 71.489,00
BolivarCucuta 74.767,44
American KryptosBank 73.958,36
Movicambio 78.500,00
Mkambio 75.294,00
20:00 Bs.S 73.577,70
DolarToday 75.182,92
LocalBitcoin 69.526,54
Yadio.io 69.707,07
AirTM 71.489,00
BolivarCucuta 74.767,44
American KryptosBank 74.154,67
Movicambio 78.500,00
Mkambio 75.294,00
19:30 Bs.S 73.791,61
DolarToday 75.182,92
LocalBitcoin 70.990,02
Yadio.io 69.836,73
AirTM 71.489,00
BolivarCucuta 74.767,44
American KryptosBank 74.272,73
Movicambio 78.500,00
Mkambio 75.294,00
19:00 Bs.S 73.827,60
DolarToday 75.182,92
LocalBitcoin 70.990,02
Yadio.io 70.067,91
AirTM 71.489,00
BolivarCucuta 74.767,44
American KryptosBank 74.329,50
Movicambio 78.500,00
Mkambio 75.294,00
18:30 Bs.S 73.800,60
DolarToday 75.182,92
LocalBitcoin 70.990,02
Yadio.io 69.877,63
AirTM 71.489,00
BolivarCucuta 74.767,44
American KryptosBank 74.303,78
Movicambio 78.500,00
Mkambio 75.294,00
18:00 Bs.S 73.843,31
DolarToday 75.182,92
LocalBitcoin 70.990,02
Yadio.io 70.134,60
AirTM 71.489,00
BolivarCucuta 74.767,44
American KryptosBank 74.388,49
Movicambio 78.500,00
Mkambio 75.294,00
17:30 Bs.S 73.809,78
DolarToday 75.182,92
LocalBitcoin 70.990,02
Yadio.io 69.897,51
AirTM 71.489,00
BolivarCucuta 74.767,44
American KryptosBank 74.357,38
Movicambio 78.500,00
Mkambio 75.294,00
17:00 Bs.S 73.811,17
DolarToday 75.182,92
LocalBitcoin 70.990,02
Yadio.io 70.002,35
AirTM 71.489,00
BolivarCucuta 74.767,44
American KryptosBank 74.263,64
Movicambio 78.500,00
Mkambio 75.294,00
16:30 Bs.S 73.836,00
DolarToday 75.182,92
LocalBitcoin 70.990,02
Yadio.io 69.890,51
AirTM 71.489,00
BolivarCucuta 74.767,44
American KryptosBank 74.574,14
Movicambio 78.500,00
Mkambio 75.294,00
16:00 Bs.S 73.789,42
DolarToday 75.182,92
LocalBitcoin 70.990,02
Yadio.io 69.735,66
AirTM 71.489,00
BolivarCucuta 74.767,44
American KryptosBank 74.356,30
Movicambio 78.500,00
Mkambio 75.294,00
15:30 Bs.S 73.856,70
DolarToday 75.182,92
LocalBitcoin 70.990,02
Yadio.io 70.096,52
AirTM 71.489,00
BolivarCucuta 74.767,44
American KryptosBank 74.533,70
Movicambio 78.500,00
Mkambio 75.294,00
15:00 Bs.S 73.815,65
DolarToday 75.182,92
LocalBitcoin 70.990,02
Yadio.io 70.321,20
AirTM 71.489,00
BolivarCucuta 74.767,44
American KryptosBank 73.980,66
Movicambio 78.500,00
Mkambio 75.294,00
14:30 Bs.S 73.670,09
DolarToday 75.182,92
LocalBitcoin 70.990,02
Yadio.io 69.597,89
AirTM 71.489,00
BolivarCucuta 74.767,44
American KryptosBank 73.539,47
Movicambio 78.500,00
Mkambio 75.294,00
14:00 Bs.S 73.797,93
DolarToday 75.182,92
LocalBitcoin 70.990,02
Yadio.io 69.357,54
AirTM 71.489,00
BolivarCucuta 74.767,44
American KryptosBank 74.802,48
Movicambio 78.500,00
Mkambio 75.294,00
13:30 Bs.S 73.765,95
DolarToday 75.182,92
LocalBitcoin 70.990,02
Yadio.io 69.218,77
AirTM 71.489,00
BolivarCucuta 74.767,44
American KryptosBank 74.685,43
Movicambio 78.500,00
Mkambio 75.294,00
13:00 Bs.S 73.916,77
DolarToday 75.182,92
LocalBitcoin 70.990,02
Yadio.io 69.386,75
AirTM 71.489,00
BolivarCucuta 74.767,44
American KryptosBank 75.118,06
Movicambio 78.250,00
Mkambio 76.150,00
12:30 Bs.S 73.644,40
DolarToday 75.182,92
LocalBitcoin 70.990,02
Yadio.io 69.151,70
AirTM 71.489,00
BolivarCucuta 74.767,44
American KryptosBank 73.174,09
Movicambio 78.250,00
Mkambio 76.150,00
12:00 Bs.S 73.660,24
DolarToday 75.182,92
LocalBitcoin 70.990,02
Yadio.io 69.123,37
AirTM 71.489,00
BolivarCucuta 74.767,44
American KryptosBank 73.329,20
Movicambio 78.250,00
Mkambio 76.150,00
11:30 Bs.S 73.968,32
DolarToday 75.182,92
LocalBitcoin 70.990,02
Yadio.io 70.116,32
AirTM 71.489,00
BolivarCucuta 74.767,44
American KryptosBank 74.800,86
Movicambio 78.250,00
Mkambio 76.150,00
11:00 Bs.S 74.166,86
DolarToday 75.182,92
LocalBitcoin 70.990,02
Yadio.io 71.177,25
AirTM 71.489,00
BolivarCucuta 74.767,44
American KryptosBank 75.328,28
Movicambio 78.250,00
Mkambio 76.150,00
10:30 Bs.S 74.117,45
DolarToday 75.182,92
LocalBitcoin 70.990,02
Yadio.io 70.834,77
AirTM 71.489,00
BolivarCucuta 74.767,44
American KryptosBank 75.275,48
Movicambio 78.250,00
Mkambio 76.150,00
10:00 Bs.S 74.149,27
DolarToday 75.182,92
LocalBitcoin 70.990,02
Yadio.io 70.927,34
AirTM 71.489,00
BolivarCucuta 74.767,44
American KryptosBank 75.437,42
Movicambio 78.250,00
Mkambio 76.150,00
09:30 Bs.S 74.165,66
DolarToday 75.182,92
LocalBitcoin 70.990,02
Yadio.io 70.735,28
AirTM 71.489,00
BolivarCucuta 74.767,44
American KryptosBank 75.760,62
Movicambio 78.250,00
Mkambio 76.150,00
09:00 Bs.S 74.122,44
DolarToday 75.182,92
LocalBitcoin 70.990,02
Yadio.io 70.745,27
AirTM 71.489,00
BolivarCucuta 74.767,44
American KryptosBank 75.404,87
Movicambio 78.250,00
Mkambio 76.150,00
08:30 Bs.S 74.118,68
DolarToday 75.182,92
LocalBitcoin 70.990,02
Yadio.io 70.443,41
AirTM 71.489,00
BolivarCucuta 74.767,44
American KryptosBank 75.676,65
Movicambio 78.250,00
Mkambio 76.150,00
08:00 Bs.S 74.395,92
DolarToday 75.182,92
LocalBitcoin 70.990,02
Yadio.io 70.861,31
AirTM 71.489,00
BolivarCucuta 74.767,44
American KryptosBank 77.476,67
Movicambio 78.250,00
Mkambio 76.150,00
07:30 Bs.S 73.331,25
DolarToday 75.311,43
LocalBitcoin 62.414,48
Yadio.io 70.790,99
AirTM 71.489,00
BolivarCucuta 74.767,44
American KryptosBank 77.476,67
Movicambio 78.250,00
Mkambio 76.150,00
07:00 Bs.S 73.910,28
DolarToday 75.311,43
LocalBitcoin 67.028,06
Yadio.io 70.809,66
AirTM 71.489,00
BolivarCucuta 74.767,44
American KryptosBank 77.476,67
Movicambio 78.250,00
Mkambio 76.150,00
06:30 Bs.S 74.012,97
DolarToday 75.311,43
LocalBitcoin 68.433,23
Yadio.io 70.226,01
AirTM 71.489,00
BolivarCucuta 74.767,44
American KryptosBank 77.476,67
Movicambio 78.250,00
Mkambio 76.150,00
06:00 Bs.S 73.107,33
DolarToday 75.311,43
LocalBitcoin 61.461,60
Yadio.io 69.952,47
AirTM 71.489,00
BolivarCucuta 74.767,44
American KryptosBank 77.476,67
Movicambio 78.250,00
Mkambio 76.150,00
05:30 Bs.S 73.077,63
DolarToday 75.311,43
LocalBitcoin 61.461,60
Yadio.io 69.714,92
AirTM 71.489,00
BolivarCucuta 74.767,44
American KryptosBank 77.476,67
Movicambio 78.250,00
Mkambio 76.150,00
05:00 Bs.S 73.266,52
DolarToday 75.311,43
LocalBitcoin 63.117,12
Yadio.io 69.570,47
AirTM 71.489,00
BolivarCucuta 74.767,44
American KryptosBank 77.476,67
Movicambio 78.250,00
Mkambio 76.150,00
04:30 Bs.S 73.683,84
DolarToday 75.311,43
LocalBitcoin 66.164,75
Yadio.io 69.861,40
AirTM 71.489,00
BolivarCucuta 74.767,44
American KryptosBank 77.476,67
Movicambio 78.250,00
Mkambio 76.150,00
04:00 Bs.S 73.337,19
DolarToday 75.311,43
LocalBitcoin 63.302,67
Yadio.io 69.950,32
AirTM 71.489,00
BolivarCucuta 74.767,44
American KryptosBank 77.476,67
Movicambio 78.250,00
Mkambio 76.150,00
03:30 Bs.S 73.412,96
DolarToday 75.311,43
LocalBitcoin 63.958,96
Yadio.io 69.900,21
AirTM 71.489,00
BolivarCucuta 74.767,44
American KryptosBank 77.476,67
Movicambio 78.250,00
Mkambio 76.150,00
03:00 Bs.S 72.419,70
DolarToday 75.311,43
LocalBitcoin 56.204,62
Yadio.io 69.708,46
AirTM 71.489,00
BolivarCucuta 74.767,44
American KryptosBank 77.476,67
Movicambio 78.250,00
Mkambio 76.150,00
02:30 Bs.S 73.644,79
DolarToday 75.311,43
LocalBitcoin 65.846,50
Yadio.io 69.867,29
AirTM 71.489,00
BolivarCucuta 74.767,44
American KryptosBank 77.476,67
Movicambio 78.250,00
Mkambio 76.150,00
02:00 Bs.S 72.870,89
DolarToday 75.311,43
LocalBitcoin 59.725,77
Yadio.io 69.796,82
AirTM 71.489,00
BolivarCucuta 74.767,44
American KryptosBank 77.476,67
Movicambio 78.250,00
Mkambio 76.150,00
01:30 Bs.S 72.863,20
DolarToday 75.311,43
LocalBitcoin 59.725,77
Yadio.io 69.735,32
AirTM 71.489,00
BolivarCucuta 74.767,44
American KryptosBank 77.476,67
Movicambio 78.250,00
Mkambio 76.150,00
01:00 Bs.S 73.744,48
DolarToday 75.311,43
LocalBitcoin 66.357,26
Yadio.io 70.154,07
AirTM 71.489,00
BolivarCucuta 74.767,44
American KryptosBank 77.476,67
Movicambio 78.250,00
Mkambio 76.150,00
00:30 Bs.S 73.077,14
DolarToday 75.311,43
LocalBitcoin 61.111,38
Yadio.io 70.061,21
AirTM 71.489,00
BolivarCucuta 74.767,44
American KryptosBank 77.476,67
Movicambio 78.250,00
Mkambio 76.150,00
00:00 Bs.S 74.032,19
DolarToday 75.311,43
LocalBitcoin 68.513,58
Yadio.io 70.299,36
AirTM 71.489,00
BolivarCucuta 74.767,44
American KryptosBank 77.476,67
Movicambio 78.250,00
Mkambio 76.150,00

¿Quieres saber a como esta el dolar?

En nuestra pagina web podras encontrar a como esta el dolar monitor hoy actualizado a esta hora ya que actualizamos cada 30 minutos el dolar monitor

¿Cuánto cuesta el dólar monitor en Venezuela HOY?

1 USD73.478,83
5 USD 367.394,15
10 USD734.788,29
20 USD1.469.576,59
50 USD3.673.941,46
100 USD7.347.882,93