logo monitor dolar menu
ENTRA YA A TELEGRAM FREE CLICK AQUI

Precio Dolar Monitor Actualizado

VER HISTORIAL DOLAR MONITOR HOY 31/03/2020

Promedio del dólar monitor para el día martes, 14 de enero de 2020

El precio del monitor dolar hoy es

Bs.S 72.385,27 a las 23:30

Es decir 1 USD = 72.385,27 Bs.S

En la siguiente tabla está el Tipo de cambio de dólares estadounidenses (USD) a Bolívares Venezolanos (VEF).

En esta sección encontraran el precio del dolar monitor diario en intervalos de 30 minutos y los podran visualizar en una grafica o en cajas separadas para su facil visualización de la tasa del monitor dolar Venezuela.
Siendo las tasas de referencia para obtener el precio del dólar monitor hoy: DolarToday - LocalBitcoin - Yadio - Airtm - BolivarCucuta - American KryptosBank - Movicambio - Mkambio

Para esta hora Se cotizaba el dolar monitor en Detalles
23:00 Bs.S 72.316,23
DolarToday 73.139,02
LocalBitcoin 66.878,65
Yadio.io 69.073,53
AirTM 71.623,00
BolivarCucuta 65.200,00
American KryptosBank 78.014,61
Movicambio 75.000,00
Mkambio 79.601,00
22:30 Bs.S 72.335,49
DolarToday 73.139,02
LocalBitcoin 66.878,65
Yadio.io 69.227,66
AirTM 71.623,00
BolivarCucuta 65.200,00
American KryptosBank 78.014,61
Movicambio 75.000,00
Mkambio 79.601,00
22:00 Bs.S 72.381,12
DolarToday 73.139,02
LocalBitcoin 66.878,65
Yadio.io 69.592,66
AirTM 71.623,00
BolivarCucuta 65.200,00
American KryptosBank 78.014,61
Movicambio 75.000,00
Mkambio 79.601,00
21:30 Bs.S 72.299,27
DolarToday 73.139,02
LocalBitcoin 66.878,65
Yadio.io 69.386,33
AirTM 71.623,00
BolivarCucuta 65.200,00
American KryptosBank 77.566,14
Movicambio 75.000,00
Mkambio 79.601,00
21:00 Bs.S 72.095,66
DolarToday 73.139,02
LocalBitcoin 66.878,65
Yadio.io 68.970,20
AirTM 71.623,00
BolivarCucuta 65.200,00
American KryptosBank 76.353,41
Movicambio 75.000,00
Mkambio 79.601,00
20:30 Bs.S 71.849,01
DolarToday 73.139,02
LocalBitcoin 66.878,65
Yadio.io 68.259,63
AirTM 71.623,00
BolivarCucuta 65.200,00
American KryptosBank 75.090,77
Movicambio 75.000,00
Mkambio 79.601,00
20:00 Bs.S 71.903,63
DolarToday 73.139,02
LocalBitcoin 66.878,65
Yadio.io 68.525,68
AirTM 71.623,00
BolivarCucuta 65.200,00
American KryptosBank 75.261,67
Movicambio 75.000,00
Mkambio 79.601,00
19:30 Bs.S 71.597,65
DolarToday 73.139,02
LocalBitcoin 66.878,65
Yadio.io 67.705,81
AirTM 71.623,00
BolivarCucuta 65.200,00
American KryptosBank 73.633,71
Movicambio 75.000,00
Mkambio 79.601,00
19:00 Bs.S 70.773,94
DolarToday 73.139,02
LocalBitcoin 66.878,65
Yadio.io 68.192,86
AirTM 71.623,00
BolivarCucuta 65.200,00
American KryptosBank 72.902,96
Movicambio 75.000,00
Mkambio 73.255,00
18:30 Bs.S 70.885,22
DolarToday 73.139,02
LocalBitcoin 66.878,65
Yadio.io 68.034,53
AirTM 71.623,00
BolivarCucuta 65.200,00
American KryptosBank 73.951,54
Movicambio 75.000,00
Mkambio 73.255,00
18:00 Bs.S 70.912,82
DolarToday 73.139,02
LocalBitcoin 66.878,65
Yadio.io 67.990,86
AirTM 71.623,00
BolivarCucuta 65.200,00
American KryptosBank 74.216,04
Movicambio 75.000,00
Mkambio 73.255,00
17:30 Bs.S 70.339,27
DolarToday 73.139,02
LocalBitcoin 66.878,65
Yadio.io 68.110,58
AirTM 67.347,00
BolivarCucuta 65.200,00
American KryptosBank 73.783,92
Movicambio 75.000,00
Mkambio 73.255,00
17:00 Bs.S 70.400,80
DolarToday 73.139,02
LocalBitcoin 66.878,65
Yadio.io 68.266,79
AirTM 67.347,00
BolivarCucuta 65.200,00
American KryptosBank 74.119,93
Movicambio 75.000,00
Mkambio 73.255,00
16:30 Bs.S 70.304,63
DolarToday 73.139,02
LocalBitcoin 66.878,65
Yadio.io 68.025,28
AirTM 67.347,00
BolivarCucuta 65.200,00
American KryptosBank 73.592,09
Movicambio 75.000,00
Mkambio 73.255,00
16:00 Bs.S 70.124,41
DolarToday 73.139,02
LocalBitcoin 66.878,65
Yadio.io 67.782,85
AirTM 67.347,00
BolivarCucuta 65.200,00
American KryptosBank 72.392,76
Movicambio 75.000,00
Mkambio 73.255,00
15:30 Bs.S 70.284,58
DolarToday 73.139,02
LocalBitcoin 66.878,65
Yadio.io 68.156,95
AirTM 67.347,00
BolivarCucuta 65.200,00
American KryptosBank 73.300,03
Movicambio 75.000,00
Mkambio 73.255,00
15:00 Bs.S 71.660,60
DolarToday 80.721,92
LocalBitcoin 69.527,43
Yadio.io 67.691,29
AirTM 67.347,00
BolivarCucuta 65.200,00
American KryptosBank 74.542,13
Movicambio 75.000,00
Mkambio 73.255,00
14:30 Bs.S 71.283,34
DolarToday 80.721,92
LocalBitcoin 69.527,43
Yadio.io 67.475,21
AirTM 67.347,00
BolivarCucuta 65.200,00
American KryptosBank 71.740,13
Movicambio 75.000,00
Mkambio 73.255,00
14:00 Bs.S 71.128,96
DolarToday 80.721,92
LocalBitcoin 69.527,43
Yadio.io 66.240,20
AirTM 67.347,00
BolivarCucuta 65.200,00
American KryptosBank 71.740,13
Movicambio 75.000,00
Mkambio 73.255,00
13:30 Bs.S 71.531,33
DolarToday 80.721,92
LocalBitcoin 69.527,43
Yadio.io 66.827,45
AirTM 67.347,00
BolivarCucuta 65.200,00
American KryptosBank 74.371,83
Movicambio 75.000,00
Mkambio 73.255,00
13:00 Bs.S 71.568,43
DolarToday 80.721,92
LocalBitcoin 69.527,43
Yadio.io 67.959,62
AirTM 67.347,00
BolivarCucuta 65.200,00
American KryptosBank 73.536,51
Movicambio 75.000,00
Mkambio 73.255,00
12:30 Bs.S 72.758,22
DolarToday 80.721,92
LocalBitcoin 69.527,43
Yadio.io 68.979,21
AirTM 67.347,00
BolivarCucuta 65.200,00
American KryptosBank 82.035,21
Movicambio 75.000,00
Mkambio 73.255,00
12:00 Bs.S 71.601,53
DolarToday 80.721,92
LocalBitcoin 69.527,43
Yadio.io 68.413,90
AirTM 67.347,00
BolivarCucuta 65.200,00
American KryptosBank 73.346,99
Movicambio 75.000,00
Mkambio 73.255,00
11:30 Bs.S 72.045,39
DolarToday 80.721,92
LocalBitcoin 69.527,43
Yadio.io 68.329,22
AirTM 70.554,00
BolivarCucuta 65.200,00
American KryptosBank 73.775,56
Movicambio 75.000,00
Mkambio 73.255,00
11:00 Bs.S 73.083,69
DolarToday 80.721,92
LocalBitcoin 69.527,43
Yadio.io 68.213,48
AirTM 70.554,00
BolivarCucuta 65.200,00
American KryptosBank 82.197,69
Movicambio 75.000,00
Mkambio 73.255,00
10:30 Bs.S 75.989,93
DolarToday 80.721,92
LocalBitcoin 69.527,43
Yadio.io 67.800,31
AirTM 79.106,00
BolivarCucuta 65.200,00
American KryptosBank 75.366,76
Movicambio 89.428,00
Mkambio 80.769,00
10:00 Bs.S 79.016,30
DolarToday 80.721,92
LocalBitcoin 69.527,43
Yadio.io 68.402,53
AirTM 79.106,00
BolivarCucuta 88.108,11
American KryptosBank 76.067,38
Movicambio 89.428,00
Mkambio 80.769,00
09:30 Bs.S 79.164,67
DolarToday 80.721,92
LocalBitcoin 69.527,43
Yadio.io 68.693,08
AirTM 79.106,00
BolivarCucuta 88.108,11
American KryptosBank 76.963,81
Movicambio 89.428,00
Mkambio 80.769,00
09:00 Bs.S 80.119,06
DolarToday 80.721,92
LocalBitcoin 69.527,43
Yadio.io 70.611,25
AirTM 79.106,00
BolivarCucuta 88.108,11
American KryptosBank 76.963,81
Movicambio 89.428,00
Mkambio 86.486,00
08:30 Bs.S 80.082,65
DolarToday 80.721,92
LocalBitcoin 69.527,43
Yadio.io 70.319,91
AirTM 79.106,00
BolivarCucuta 88.108,11
American KryptosBank 76.963,81
Movicambio 89.428,00
Mkambio 86.486,00
08:00 Bs.S 80.104,96
DolarToday 80.721,92
LocalBitcoin 69.527,43
Yadio.io 70.498,45
AirTM 79.106,00
BolivarCucuta 88.108,11
American KryptosBank 76.963,81
Movicambio 89.428,00
Mkambio 86.486,00
07:30 Bs.S 80.045,31
DolarToday 83.273,94
LocalBitcoin 67.473,05
Yadio.io 69.523,54
AirTM 79.106,00
BolivarCucuta 88.108,11
American KryptosBank 76.963,81
Movicambio 89.428,00
Mkambio 86.486,00
07:00 Bs.S 80.159,57
DolarToday 83.273,94
LocalBitcoin 70.268,84
Yadio.io 67.641,85
AirTM 79.106,00
BolivarCucuta 88.108,11
American KryptosBank 76.963,81
Movicambio 89.428,00
Mkambio 86.486,00
06:30 Bs.S 79.741,26
DolarToday 83.273,94
LocalBitcoin 67.971,54
Yadio.io 66.592,69
AirTM 79.106,00
BolivarCucuta 88.108,11
American KryptosBank 76.963,81
Movicambio 89.428,00
Mkambio 86.486,00
06:00 Bs.S 78.630,31
DolarToday 83.273,94
LocalBitcoin 59.401,95
Yadio.io 66.274,70
AirTM 79.106,00
BolivarCucuta 88.108,11
American KryptosBank 76.963,81
Movicambio 89.428,00
Mkambio 86.486,00
05:30 Bs.S 78.625,50
DolarToday 83.273,94
LocalBitcoin 59.401,95
Yadio.io 66.236,16
AirTM 79.106,00
BolivarCucuta 88.108,11
American KryptosBank 76.963,81
Movicambio 89.428,00
Mkambio 86.486,00
05:00 Bs.S 79.066,16
DolarToday 83.273,94
LocalBitcoin 65.159,41
Yadio.io 64.004,01
AirTM 79.106,00
BolivarCucuta 88.108,11
American KryptosBank 76.963,81
Movicambio 89.428,00
Mkambio 86.486,00
04:30 Bs.S 79.158,78
DolarToday 83.273,94
LocalBitcoin 65.932,80
Yadio.io 63.971,55
AirTM 79.106,00
BolivarCucuta 88.108,11
American KryptosBank 76.963,81
Movicambio 89.428,00
Mkambio 86.486,00
04:00 Bs.S 79.164,51
DolarToday 83.273,94
LocalBitcoin 65.635,04
Yadio.io 64.315,14
AirTM 79.106,00
BolivarCucuta 88.108,11
American KryptosBank 76.963,81
Movicambio 89.428,00
Mkambio 86.486,00
03:30 Bs.S 79.397,44
DolarToday 83.273,94
LocalBitcoin 65.635,04
Yadio.io 66.178,62
AirTM 79.106,00
BolivarCucuta 88.108,11
American KryptosBank 76.963,81
Movicambio 89.428,00
Mkambio 86.486,00
03:00 Bs.S 79.760,16
DolarToday 83.273,94
LocalBitcoin 68.570,97
Yadio.io 66.144,48
AirTM 79.106,00
BolivarCucuta 88.108,11
American KryptosBank 76.963,81
Movicambio 89.428,00
Mkambio 86.486,00
02:30 Bs.S 79.780,26
DolarToday 83.273,94
LocalBitcoin 68.727,16
Yadio.io 66.149,06
AirTM 79.106,00
BolivarCucuta 88.108,11
American KryptosBank 76.963,81
Movicambio 89.428,00
Mkambio 86.486,00
02:00 Bs.S 80.075,20
DolarToday 83.273,94
LocalBitcoin 71.309,64
Yadio.io 65.926,08
AirTM 79.106,00
BolivarCucuta 88.108,11
American KryptosBank 76.963,81
Movicambio 89.428,00
Mkambio 86.486,00
01:30 Bs.S 80.370,01
DolarToday 83.273,94
LocalBitcoin 73.885,25
Yadio.io 65.708,96
AirTM 79.106,00
BolivarCucuta 88.108,11
American KryptosBank 76.963,81
Movicambio 89.428,00
Mkambio 86.486,00
01:00 Bs.S 79.848,53
DolarToday 83.273,94
LocalBitcoin 68.928,97
Yadio.io 66.493,42
AirTM 79.106,00
BolivarCucuta 88.108,11
American KryptosBank 76.963,81
Movicambio 89.428,00
Mkambio 86.486,00
00:30 Bs.S 79.619,43
DolarToday 83.273,94
LocalBitcoin 67.028,80
Yadio.io 66.560,82
AirTM 79.106,00
BolivarCucuta 88.108,11
American KryptosBank 76.963,81
Movicambio 89.428,00
Mkambio 86.486,00
00:00 Bs.S 80.095,85
DolarToday 83.273,94
LocalBitcoin 70.295,67
Yadio.io 67.105,26
AirTM 79.106,00
BolivarCucuta 88.108,11
American KryptosBank 76.963,81
Movicambio 89.428,00
Mkambio 86.486,00

¿Quieres saber a como esta el dolar?

En nuestra pagina web podras encontrar a como esta el dolar monitor hoy actualizado a esta hora ya que actualizamos cada 30 minutos el dolar monitor

¿Cuánto cuesta el dólar monitor en Venezuela HOY?

1 USD72.385,27
5 USD 361.926,36
10 USD723.852,73
20 USD1.447.705,46
50 USD3.619.263,65
100 USD7.238.527,29