logo monitor dolar menu
ENTRA YA A TELEGRAM FREE CLICK AQUI

Precio Dolar Monitor Actualizado

VER HISTORIAL DOLAR MONITOR HOY 29/03/2020

Promedio del dólar monitor para el día martes, 17 de diciembre de 2019

El precio del monitor dolar hoy es

Bs.S 48.488,11 a las 23:30

Es decir 1 USD = 48.488,11 Bs.S

En la siguiente tabla está el Tipo de cambio de dólares estadounidenses (USD) a Bolívares Venezolanos (VEF).

En esta sección encontraran el precio del dolar monitor diario en intervalos de 30 minutos y los podran visualizar en una grafica o en cajas separadas para su facil visualización de la tasa del monitor dolar Venezuela.
Siendo las tasas de referencia para obtener el precio del dólar monitor hoy: DolarToday - LocalBitcoin - Yadio - Airtm - BolivarCucuta - American KryptosBank - Movicambio - Mkambio

Para esta hora Se cotizaba el dolar monitor en Detalles
23:00 Bs.S 48.352,35
DolarToday 47.740,23
LocalBitcoin 40.766,94
Yadio.io 45.044,96
AirTM 47.036,00
BolivarCucuta 48.787,88
American KryptosBank 49.770,76
Movicambio 52.500,00
Mkambio 55.172,00
22:30 Bs.S 48.372,51
DolarToday 47.740,23
LocalBitcoin 40.889,66
Yadio.io 45.083,57
AirTM 47.036,00
BolivarCucuta 48.787,88
American KryptosBank 49.770,76
Movicambio 52.500,00
Mkambio 55.172,00
22:00 Bs.S 48.733,41
DolarToday 47.740,23
LocalBitcoin 43.100,93
Yadio.io 45.759,46
AirTM 47.036,00
BolivarCucuta 48.787,88
American KryptosBank 49.770,76
Movicambio 52.500,00
Mkambio 55.172,00
21:30 Bs.S 48.725,62
DolarToday 47.740,23
LocalBitcoin 43.215,64
Yadio.io 45.582,44
AirTM 47.036,00
BolivarCucuta 48.787,88
American KryptosBank 49.770,76
Movicambio 52.500,00
Mkambio 55.172,00
21:00 Bs.S 48.617,89
DolarToday 47.740,23
LocalBitcoin 42.310,17
Yadio.io 45.626,11
AirTM 47.036,00
BolivarCucuta 48.787,88
American KryptosBank 49.770,76
Movicambio 52.500,00
Mkambio 55.172,00
20:30 Bs.S 48.490,70
DolarToday 47.740,23
LocalBitcoin 42.310,17
Yadio.io 45.782,24
AirTM 47.036,00
BolivarCucuta 48.787,88
American KryptosBank 48.597,11
Movicambio 52.500,00
Mkambio 55.172,00
20:00 Bs.S 48.291,32
DolarToday 47.740,23
LocalBitcoin 41.225,08
Yadio.io 45.691,69
AirTM 47.036,00
BolivarCucuta 48.787,88
American KryptosBank 48.177,68
Movicambio 52.500,00
Mkambio 55.172,00
19:30 Bs.S 48.437,44
DolarToday 47.740,23
LocalBitcoin 42.588,85
Yadio.io 45.496,90
AirTM 47.036,00
BolivarCucuta 48.787,88
American KryptosBank 48.177,68
Movicambio 52.500,00
Mkambio 55.172,00
19:00 Bs.S 48.603,04
DolarToday 47.740,23
LocalBitcoin 43.364,53
Yadio.io 46.045,97
AirTM 47.036,00
BolivarCucuta 48.787,88
American KryptosBank 48.177,68
Movicambio 52.500,00
Mkambio 55.172,00
18:30 Bs.S 48.467,94
DolarToday 47.740,23
LocalBitcoin 42.886,73
Yadio.io 45.442,96
AirTM 47.036,00
BolivarCucuta 48.787,88
American KryptosBank 48.177,68
Movicambio 52.500,00
Mkambio 55.172,00
18:00 Bs.S 48.621,43
DolarToday 47.740,23
LocalBitcoin 43.766,20
Yadio.io 45.791,46
AirTM 47.036,00
BolivarCucuta 48.787,88
American KryptosBank 48.177,68
Movicambio 52.500,00
Mkambio 55.172,00
17:30 Bs.S 48.579,02
DolarToday 47.740,23
LocalBitcoin 43.587,21
Yadio.io 45.631,13
AirTM 47.036,00
BolivarCucuta 48.787,88
American KryptosBank 48.177,68
Movicambio 52.500,00
Mkambio 55.172,00
17:00 Bs.S 48.388,45
DolarToday 47.740,23
LocalBitcoin 41.807,48
Yadio.io 45.886,36
AirTM 47.036,00
BolivarCucuta 48.787,88
American KryptosBank 48.177,68
Movicambio 52.500,00
Mkambio 55.172,00
16:30 Bs.S 48.398,45
DolarToday 47.740,23
LocalBitcoin 42.259,48
Yadio.io 45.514,36
AirTM 47.036,00
BolivarCucuta 48.787,88
American KryptosBank 48.177,68
Movicambio 52.500,00
Mkambio 55.172,00
16:00 Bs.S 48.669,79
DolarToday 47.740,23
LocalBitcoin 43.791,67
Yadio.io 46.152,84
AirTM 47.036,00
BolivarCucuta 48.787,88
American KryptosBank 48.177,68
Movicambio 52.500,00
Mkambio 55.172,00
15:30 Bs.S 48.628,48
DolarToday 47.740,23
LocalBitcoin 43.388,10
Yadio.io 46.225,95
AirTM 47.036,00
BolivarCucuta 48.787,88
American KryptosBank 48.177,68
Movicambio 52.500,00
Mkambio 55.172,00
15:00 Bs.S 48.576,41
DolarToday 47.740,23
LocalBitcoin 42.987,64
Yadio.io 46.209,83
AirTM 47.036,00
BolivarCucuta 48.787,88
American KryptosBank 48.177,68
Movicambio 52.500,00
Mkambio 55.172,00
14:30 Bs.S 48.550,01
DolarToday 47.740,23
LocalBitcoin 42.883,40
Yadio.io 46.102,87
AirTM 47.036,00
BolivarCucuta 48.787,88
American KryptosBank 48.177,68
Movicambio 52.500,00
Mkambio 55.172,00
14:00 Bs.S 48.612,36
DolarToday 47.740,23
LocalBitcoin 43.173,20
Yadio.io 46.311,91
AirTM 47.036,00
BolivarCucuta 48.787,88
American KryptosBank 48.177,68
Movicambio 52.500,00
Mkambio 55.172,00
13:30 Bs.S 48.655,94
DolarToday 47.740,23
LocalBitcoin 43.628,77
Yadio.io 46.204,99
AirTM 47.036,00
BolivarCucuta 48.787,88
American KryptosBank 48.177,68
Movicambio 52.500,00
Mkambio 55.172,00
13:00 Bs.S 48.683,55
DolarToday 47.740,23
LocalBitcoin 43.909,96
Yadio.io 46.144,61
AirTM 47.036,00
BolivarCucuta 48.787,88
American KryptosBank 48.177,68
Movicambio 52.500,00
Mkambio 55.172,00
12:30 Bs.S 48.693,81
DolarToday 47.740,23
LocalBitcoin 44.235,73
Yadio.io 46.221,63
AirTM 46.715,30
BolivarCucuta 48.787,88
American KryptosBank 48.177,68
Movicambio 52.500,00
Mkambio 55.172,00
12:00 Bs.S 48.809,73
DolarToday 47.740,23
LocalBitcoin 44.868,38
Yadio.io 46.516,40
AirTM 46.715,30
BolivarCucuta 48.787,88
American KryptosBank 48.177,68
Movicambio 52.500,00
Mkambio 55.172,00
11:30 Bs.S 48.701,29
DolarToday 47.740,23
LocalBitcoin 44.340,12
Yadio.io 46.177,07
AirTM 46.715,30
BolivarCucuta 48.787,88
American KryptosBank 48.177,68
Movicambio 52.500,00
Mkambio 55.172,00
11:00 Bs.S 48.652,92
DolarToday 47.740,23
LocalBitcoin 43.945,04
Yadio.io 46.185,22
AirTM 46.715,30
BolivarCucuta 48.787,88
American KryptosBank 48.177,68
Movicambio 52.500,00
Mkambio 55.172,00
10:30 Bs.S 48.634,41
DolarToday 47.740,23
LocalBitcoin 43.832,49
Yadio.io 46.149,70
AirTM 46.715,30
BolivarCucuta 48.787,88
American KryptosBank 48.177,68
Movicambio 52.500,00
Mkambio 55.172,00
10:00 Bs.S 48.725,22
DolarToday 47.740,23
LocalBitcoin 44.170,75
Yadio.io 46.537,89
AirTM 46.715,30
BolivarCucuta 48.787,88
American KryptosBank 48.177,68
Movicambio 52.500,00
Mkambio 55.172,00
09:30 Bs.S 48.838,03
DolarToday 47.740,23
LocalBitcoin 45.778,95
Yadio.io 45.832,19
AirTM 46.715,30
BolivarCucuta 48.787,88
American KryptosBank 48.177,68
Movicambio 52.500,00
Mkambio 55.172,00
09:00 Bs.S 48.642,16
DolarToday 47.740,23
LocalBitcoin 45.778,95
Yadio.io 46.048,20
AirTM 46.715,30
BolivarCucuta 48.787,88
American KryptosBank 48.177,68
Movicambio 52.500,00
Mkambio 53.389,00
08:30 Bs.S 48.062,98
DolarToday 47.740,23
LocalBitcoin 41.499,24
Yadio.io 45.694,49
AirTM 46.715,30
BolivarCucuta 48.787,88
American KryptosBank 48.177,68
Movicambio 52.500,00
Mkambio 53.389,00
08:00 Bs.S 47.943,83
DolarToday 47.740,23
LocalBitcoin 41.069,05
Yadio.io 45.171,52
AirTM 46.715,30
BolivarCucuta 48.787,88
American KryptosBank 48.177,68
Movicambio 52.500,00
Mkambio 53.389,00
07:30 Bs.S 48.230,65
DolarToday 48.011,01
LocalBitcoin 43.545,08
Yadio.io 44.719,21
AirTM 46.715,30
BolivarCucuta 48.787,88
American KryptosBank 48.177,68
Movicambio 52.500,00
Mkambio 53.389,00
07:00 Bs.S 48.258,58
DolarToday 48.011,01
LocalBitcoin 43.741,11
Yadio.io 44.746,69
AirTM 46.715,30
BolivarCucuta 48.787,88
American KryptosBank 48.177,68
Movicambio 52.500,00
Mkambio 53.389,00
06:30 Bs.S 47.942,19
DolarToday 48.011,01
LocalBitcoin 43.669,97
Yadio.io 44.786,68
AirTM 46.715,30
BolivarCucuta 48.787,88
American KryptosBank 48.177,68
Movicambio 50.000,00
Mkambio 53.389,00
06:00 Bs.S 47.755,31
DolarToday 48.011,01
LocalBitcoin 42.387,94
Yadio.io 44.573,69
AirTM 46.715,30
BolivarCucuta 48.787,88
American KryptosBank 48.177,68
Movicambio 50.000,00
Mkambio 53.389,00
05:30 Bs.S 47.611,02
DolarToday 48.011,01
LocalBitcoin 41.233,95
Yadio.io 44.573,31
AirTM 46.715,30
BolivarCucuta 48.787,88
American KryptosBank 48.177,68
Movicambio 50.000,00
Mkambio 53.389,00
05:00 Bs.S 47.666,72
DolarToday 48.011,01
LocalBitcoin 41.688,10
Yadio.io 44.564,78
AirTM 46.715,30
BolivarCucuta 48.787,88
American KryptosBank 48.177,68
Movicambio 50.000,00
Mkambio 53.389,00
04:30 Bs.S 47.388,78
DolarToday 48.011,01
LocalBitcoin 39.453,43
Yadio.io 44.575,98
AirTM 46.715,30
BolivarCucuta 48.787,88
American KryptosBank 48.177,68
Movicambio 50.000,00
Mkambio 53.389,00
04:00 Bs.S 47.141,73
DolarToday 48.011,01
LocalBitcoin 37.519,72
Yadio.io 44.533,27
AirTM 46.715,30
BolivarCucuta 48.787,88
American KryptosBank 48.177,68
Movicambio 50.000,00
Mkambio 53.389,00
03:30 Bs.S 47.398,64
DolarToday 48.011,01
LocalBitcoin 39.762,45
Yadio.io 44.345,76
AirTM 46.715,30
BolivarCucuta 48.787,88
American KryptosBank 48.177,68
Movicambio 50.000,00
Mkambio 53.389,00
03:00 Bs.S 47.827,59
DolarToday 48.011,01
LocalBitcoin 43.182,17
Yadio.io 44.357,66
AirTM 46.715,30
BolivarCucuta 48.787,88
American KryptosBank 48.177,68
Movicambio 50.000,00
Mkambio 53.389,00
02:30 Bs.S 47.512,09
DolarToday 48.011,01
LocalBitcoin 40.720,53
Yadio.io 44.295,28
AirTM 46.715,30
BolivarCucuta 48.787,88
American KryptosBank 48.177,68
Movicambio 50.000,00
Mkambio 53.389,00
02:00 Bs.S 47.816,76
DolarToday 48.011,01
LocalBitcoin 43.068,47
Yadio.io 44.384,76
AirTM 46.715,30
BolivarCucuta 48.787,88
American KryptosBank 48.177,68
Movicambio 50.000,00
Mkambio 53.389,00
01:30 Bs.S 47.814,89
DolarToday 48.011,01
LocalBitcoin 43.068,47
Yadio.io 44.369,81
AirTM 46.715,30
BolivarCucuta 48.787,88
American KryptosBank 48.177,68
Movicambio 50.000,00
Mkambio 53.389,00
01:00 Bs.S 47.830,71
DolarToday 48.011,01
LocalBitcoin 43.082,37
Yadio.io 44.482,42
AirTM 46.715,30
BolivarCucuta 48.787,88
American KryptosBank 48.177,68
Movicambio 50.000,00
Mkambio 53.389,00
00:30 Bs.S 47.898,86
DolarToday 48.011,01
LocalBitcoin 43.487,16
Yadio.io 44.622,88
AirTM 46.715,30
BolivarCucuta 48.787,88
American KryptosBank 48.177,68
Movicambio 50.000,00
Mkambio 53.389,00
00:00 Bs.S 47.910,94
DolarToday 48.011,01
LocalBitcoin 43.330,22
Yadio.io 44.876,45
AirTM 46.715,30
BolivarCucuta 48.787,88
American KryptosBank 48.177,68
Movicambio 50.000,00
Mkambio 53.389,00

¿Quieres saber a como esta el dolar?

En nuestra pagina web podras encontrar a como esta el dolar monitor hoy actualizado a esta hora ya que actualizamos cada 30 minutos el dolar monitor

¿Cuánto cuesta el dólar monitor en Venezuela HOY?

1 USD48.488,11
5 USD 242.440,57
10 USD484.881,15
20 USD969.762,29
50 USD2.424.405,73
100 USD4.848.811,46