logo monitor dolar menu
ENTRA YA A TELEGRAM FREE CLICK AQUI

Precio Dolar Monitor Actualizado

VER HISTORIAL DOLAR MONITOR HOY 29/03/2020

Promedio del dólar monitor para el día martes, 18 de febrero de 2020

El precio del monitor dolar hoy es

Bs.S 75.147,68 a las 23:30

Es decir 1 USD = 75.147,68 Bs.S

En la siguiente tabla está el Tipo de cambio de dólares estadounidenses (USD) a Bolívares Venezolanos (VEF).

En esta sección encontraran el precio del dolar monitor diario en intervalos de 30 minutos y los podran visualizar en una grafica o en cajas separadas para su facil visualización de la tasa del monitor dolar Venezuela.
Siendo las tasas de referencia para obtener el precio del dólar monitor hoy: DolarToday - LocalBitcoin - Yadio - Airtm - BolivarCucuta - American KryptosBank - Movicambio - Mkambio

Para esta hora Se cotizaba el dolar monitor en Detalles
23:00 Bs.S 75.152,51
DolarToday 77.142,94
LocalBitcoin 68.047,62
Yadio.io 71.131,47
AirTM 72.610,00
BolivarCucuta 77.469,88
American KryptosBank 77.723,17
Movicambio 79.000,00
Mkambio 78.095,00
22:30 Bs.S 75.150,16
DolarToday 77.142,94
LocalBitcoin 68.047,62
Yadio.io 71.112,70
AirTM 72.610,00
BolivarCucuta 77.469,88
American KryptosBank 77.723,17
Movicambio 79.000,00
Mkambio 78.095,00
22:00 Bs.S 75.188,15
DolarToday 77.142,94
LocalBitcoin 68.047,62
Yadio.io 71.416,61
AirTM 72.610,00
BolivarCucuta 77.469,88
American KryptosBank 77.723,17
Movicambio 79.000,00
Mkambio 78.095,00
21:30 Bs.S 75.168,80
DolarToday 77.142,94
LocalBitcoin 68.047,62
Yadio.io 71.261,80
AirTM 72.610,00
BolivarCucuta 77.469,88
American KryptosBank 77.723,17
Movicambio 79.000,00
Mkambio 78.095,00
21:00 Bs.S 75.416,58
DolarToday 77.142,94
LocalBitcoin 69.574,58
Yadio.io 71.717,04
AirTM 72.610,00
BolivarCucuta 77.469,88
American KryptosBank 77.723,17
Movicambio 79.000,00
Mkambio 78.095,00
20:30 Bs.S 75.410,31
DolarToday 77.142,94
LocalBitcoin 69.836,97
Yadio.io 71.404,49
AirTM 72.610,00
BolivarCucuta 77.469,88
American KryptosBank 77.723,17
Movicambio 79.000,00
Mkambio 78.095,00
20:00 Bs.S 75.573,99
DolarToday 77.142,94
LocalBitcoin 71.032,82
Yadio.io 71.518,09
AirTM 72.610,00
BolivarCucuta 77.469,88
American KryptosBank 77.723,17
Movicambio 79.000,00
Mkambio 78.095,00
19:30 Bs.S 75.512,41
DolarToday 77.142,94
LocalBitcoin 71.032,82
Yadio.io 71.161,80
AirTM 72.610,00
BolivarCucuta 77.469,88
American KryptosBank 77.586,87
Movicambio 79.000,00
Mkambio 78.095,00
19:00 Bs.S 75.541,59
DolarToday 77.142,94
LocalBitcoin 71.032,82
Yadio.io 71.260,71
AirTM 72.610,00
BolivarCucuta 77.469,88
American KryptosBank 77.721,41
Movicambio 79.000,00
Mkambio 78.095,00
18:30 Bs.S 75.565,45
DolarToday 77.142,94
LocalBitcoin 71.032,82
Yadio.io 71.436,28
AirTM 72.610,00
BolivarCucuta 77.469,88
American KryptosBank 77.736,64
Movicambio 79.000,00
Mkambio 78.095,00
18:00 Bs.S 75.602,61
DolarToday 77.142,94
LocalBitcoin 71.032,82
Yadio.io 71.733,62
AirTM 72.610,00
BolivarCucuta 77.469,88
American KryptosBank 77.736,64
Movicambio 79.000,00
Mkambio 78.095,00
17:30 Bs.S 75.527,41
DolarToday 77.142,94
LocalBitcoin 71.032,82
Yadio.io 71.113,80
AirTM 72.610,00
BolivarCucuta 77.469,88
American KryptosBank 77.754,82
Movicambio 79.000,00
Mkambio 78.095,00
17:00 Bs.S 75.494,47
DolarToday 77.142,94
LocalBitcoin 71.032,82
Yadio.io 70.850,29
AirTM 72.610,00
BolivarCucuta 77.469,88
American KryptosBank 77.754,82
Movicambio 79.000,00
Mkambio 78.095,00
16:30 Bs.S 75.626,95
DolarToday 77.142,94
LocalBitcoin 71.032,82
Yadio.io 71.044,96
AirTM 72.610,00
BolivarCucuta 77.469,88
American KryptosBank 78.619,96
Movicambio 79.000,00
Mkambio 78.095,00
16:00 Bs.S 75.165,66
DolarToday 77.142,94
LocalBitcoin 71.032,82
Yadio.io 71.000,26
AirTM 72.610,00
BolivarCucuta 77.469,88
American KryptosBank 74.974,39
Movicambio 79.000,00
Mkambio 78.095,00
15:30 Bs.S 75.203,14
DolarToday 77.142,94
LocalBitcoin 71.032,82
Yadio.io 70.874,55
AirTM 72.610,00
BolivarCucuta 77.469,88
American KryptosBank 75.399,91
Movicambio 79.000,00
Mkambio 78.095,00
15:00 Bs.S 75.194,68
DolarToday 77.142,94
LocalBitcoin 71.032,82
Yadio.io 70.958,23
AirTM 72.610,00
BolivarCucuta 77.469,88
American KryptosBank 75.248,56
Movicambio 79.000,00
Mkambio 78.095,00
14:30 Bs.S 75.042,46
DolarToday 77.142,94
LocalBitcoin 71.032,82
Yadio.io 70.474,20
AirTM 72.610,00
BolivarCucuta 77.469,88
American KryptosBank 74.514,85
Movicambio 79.000,00
Mkambio 78.095,00
14:00 Bs.S 75.097,82
DolarToday 77.142,94
LocalBitcoin 71.032,82
Yadio.io 70.622,35
AirTM 72.610,00
BolivarCucuta 77.469,88
American KryptosBank 74.809,54
Movicambio 79.000,00
Mkambio 78.095,00
13:30 Bs.S 75.078,51
DolarToday 77.142,94
LocalBitcoin 71.032,82
Yadio.io 70.817,76
AirTM 72.610,00
BolivarCucuta 77.469,88
American KryptosBank 74.959,67
Movicambio 78.500,00
Mkambio 78.095,00
13:00 Bs.S 75.030,14
DolarToday 77.142,94
LocalBitcoin 71.032,82
Yadio.io 70.644,98
AirTM 72.610,00
BolivarCucuta 77.469,88
American KryptosBank 74.745,54
Movicambio 78.500,00
Mkambio 78.095,00
12:30 Bs.S 75.111,99
DolarToday 77.142,94
LocalBitcoin 71.032,82
Yadio.io 70.891,64
AirTM 72.610,00
BolivarCucuta 77.469,88
American KryptosBank 75.153,66
Movicambio 78.500,00
Mkambio 78.095,00
12:00 Bs.S 75.204,74
DolarToday 77.142,94
LocalBitcoin 71.032,82
Yadio.io 70.877,16
AirTM 72.610,00
BolivarCucuta 77.469,88
American KryptosBank 75.910,13
Movicambio 78.500,00
Mkambio 78.095,00
11:30 Bs.S 75.135,44
DolarToday 77.142,94
LocalBitcoin 71.032,82
Yadio.io 70.737,41
AirTM 72.610,00
BolivarCucuta 77.469,88
American KryptosBank 75.495,43
Movicambio 78.500,00
Mkambio 78.095,00
11:00 Bs.S 75.324,34
DolarToday 77.142,94
LocalBitcoin 71.032,82
Yadio.io 71.546,70
AirTM 72.610,00
BolivarCucuta 77.469,88
American KryptosBank 76.197,39
Movicambio 78.500,00
Mkambio 78.095,00
10:30 Bs.S 75.428,90
DolarToday 77.142,94
LocalBitcoin 71.032,82
Yadio.io 71.845,52
AirTM 72.610,00
BolivarCucuta 77.469,88
American KryptosBank 76.735,06
Movicambio 78.500,00
Mkambio 78.095,00
10:22 Bs.S 75.685,39
DolarToday 77.142,94
LocalBitcoin 71.032,82
Yadio.io 71.963,39
AirTM 74.690,00
BolivarCucuta 77.469,88
American KryptosBank 76.589,12
Movicambio 78.500,00
Mkambio 78.095,00
10:00 Bs.S
DolarToday 77.142,94
LocalBitcoin 71.032,82
Yadio.io 71.752,67
AirTM 74.690,00
BolivarCucuta 77.469,88
American KryptosBank inf
Movicambio 78.500,00
Mkambio 78.095,00
09:30 Bs.S 75.628,60
DolarToday 77.142,94
LocalBitcoin 71.032,82
Yadio.io 71.199,98
AirTM 74.690,00
BolivarCucuta 77.469,88
American KryptosBank 76.898,19
Movicambio 78.500,00
Mkambio 78.095,00
09:00 Bs.S 75.586,48
DolarToday 77.142,94
LocalBitcoin 71.032,82
Yadio.io 70.863,01
AirTM 74.690,00
BolivarCucuta 77.469,88
American KryptosBank 76.898,19
Movicambio 78.500,00
Mkambio 78.095,00
08:30 Bs.S 76.052,89
DolarToday 77.142,94
LocalBitcoin 71.032,82
Yadio.io 70.638,30
AirTM 74.690,00
BolivarCucuta 77.469,88
American KryptosBank 76.898,19
Movicambio 78.500,00
Mkambio 82.051,00
08:00 Bs.S 74.935,84
DolarToday 77.805,43
LocalBitcoin 61.751,48
Yadio.io 70.320,73
AirTM 74.690,00
BolivarCucuta 77.469,88
American KryptosBank 76.898,19
Movicambio 78.500,00
Mkambio 82.051,00
07:30 Bs.S 73.265,69
DolarToday 77.805,43
LocalBitcoin 48.105,18
Yadio.io 70.605,85
AirTM 74.690,00
BolivarCucuta 77.469,88
American KryptosBank 76.898,19
Movicambio 78.500,00
Mkambio 82.051,00
07:00 Bs.S 75.173,45
DolarToday 77.805,43
LocalBitcoin 63.796,45
Yadio.io 70.176,68
AirTM 74.690,00
BolivarCucuta 77.469,88
American KryptosBank 76.898,19
Movicambio 78.500,00
Mkambio 82.051,00
06:30 Bs.S 75.207,91
DolarToday 77.805,43
LocalBitcoin 63.796,45
Yadio.io 70.452,31
AirTM 74.690,00
BolivarCucuta 77.469,88
American KryptosBank 76.898,19
Movicambio 78.500,00
Mkambio 82.051,00
06:00 Bs.S 76.135,87
DolarToday 77.805,43
LocalBitcoin 71.457,62
Yadio.io 70.214,87
AirTM 74.690,00
BolivarCucuta 77.469,88
American KryptosBank 76.898,19
Movicambio 78.500,00
Mkambio 82.051,00
05:30 Bs.S 76.090,94
DolarToday 77.805,43
LocalBitcoin 71.457,62
Yadio.io 69.855,37
AirTM 74.690,00
BolivarCucuta 77.469,88
American KryptosBank 76.898,19
Movicambio 78.500,00
Mkambio 82.051,00
05:00 Bs.S 75.094,77
DolarToday 77.805,43
LocalBitcoin 63.874,40
Yadio.io 69.469,25
AirTM 74.690,00
BolivarCucuta 77.469,88
American KryptosBank 76.898,19
Movicambio 78.500,00
Mkambio 82.051,00
04:30 Bs.S 74.910,11
DolarToday 77.805,43
LocalBitcoin 62.687,32
Yadio.io 69.179,07
AirTM 74.690,00
BolivarCucuta 77.469,88
American KryptosBank 76.898,19
Movicambio 78.500,00
Mkambio 82.051,00
04:00 Bs.S 74.532,35
DolarToday 77.805,43
LocalBitcoin 59.831,72
Yadio.io 69.012,61
AirTM 74.690,00
BolivarCucuta 77.469,88
American KryptosBank 76.898,19
Movicambio 78.500,00
Mkambio 82.051,00
03:30 Bs.S 74.530,49
DolarToday 77.805,43
LocalBitcoin 59.831,72
Yadio.io 68.997,73
AirTM 74.690,00
BolivarCucuta 77.469,88
American KryptosBank 76.898,19
Movicambio 78.500,00
Mkambio 82.051,00
03:00 Bs.S 74.545,58
DolarToday 77.805,43
LocalBitcoin 59.831,72
Yadio.io 69.118,41
AirTM 74.690,00
BolivarCucuta 77.469,88
American KryptosBank 76.898,19
Movicambio 78.500,00
Mkambio 82.051,00
02:30 Bs.S 74.566,49
DolarToday 77.805,43
LocalBitcoin 59.831,72
Yadio.io 69.285,74
AirTM 74.690,00
BolivarCucuta 77.469,88
American KryptosBank 76.898,19
Movicambio 78.500,00
Mkambio 82.051,00
02:00 Bs.S 75.367,90
DolarToday 77.805,43
LocalBitcoin 65.822,28
Yadio.io 69.706,45
AirTM 74.690,00
BolivarCucuta 77.469,88
American KryptosBank 76.898,19
Movicambio 78.500,00
Mkambio 82.051,00
01:30 Bs.S 75.483,07
DolarToday 77.805,43
LocalBitcoin 66.710,05
Yadio.io 69.740,04
AirTM 74.690,00
BolivarCucuta 77.469,88
American KryptosBank 76.898,19
Movicambio 78.500,00
Mkambio 82.051,00
01:00 Bs.S 75.228,02
DolarToday 77.805,43
LocalBitcoin 64.287,63
Yadio.io 70.122,02
AirTM 74.690,00
BolivarCucuta 77.469,88
American KryptosBank 76.898,19
Movicambio 78.500,00
Mkambio 82.051,00
00:30 Bs.S 75.298,10
DolarToday 77.805,43
LocalBitcoin 64.747,27
Yadio.io 70.223,04
AirTM 74.690,00
BolivarCucuta 77.469,88
American KryptosBank 76.898,19
Movicambio 78.500,00
Mkambio 82.051,00
00:00 Bs.S 75.819,56
DolarToday 77.805,43
LocalBitcoin 68.645,23
Yadio.io 70.496,76
AirTM 74.690,00
BolivarCucuta 77.469,88
American KryptosBank 76.898,19
Movicambio 78.500,00
Mkambio 82.051,00

¿Quieres saber a como esta el dolar?

En nuestra pagina web podras encontrar a como esta el dolar monitor hoy actualizado a esta hora ya que actualizamos cada 30 minutos el dolar monitor

¿Cuánto cuesta el dólar monitor en Venezuela HOY?

1 USD75.147,68
5 USD 375.738,42
10 USD751.476,84
20 USD1.502.953,69
50 USD3.757.384,22
100 USD7.514.768,45